MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.2001					44.00	0.00%	0	0
26.4.2001					44.00	0.00%	0	0
25.4.2001					44.00	0.00%	0	0
24.4.2001					44.00	0.00%	3 400	68
23.4.2001					44.00	-9.27%	4 800	96
20.4.2001					48.50	0.00%	2 400	48
19.4.2001					48.50	0.00%	0	0
18.4.2001					48.50	0.00%	5 400	108
17.4.2001					48.50	0.00%	0	0
13.4.2001					48.50	0.00%	3 200	64
12.4.2001					48.50	0.00%	4 400	88
11.4.2001					48.50	0.00%	0	0
10.4.2001					48.50	0.00%	1 600	32
9.4.2001					48.50	0.00%	1 250	25
6.4.2001					48.50	0.00%	10 400	208
5.4.2001					48.50	+6.59%	4 400	88
4.4.2001					45.50	+9.90%	0	0
3.4.2001					41.40	+9.81%	0	0
2.4.2001					37.70	+9.91%	0	0
30.3.2001					34.30	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›