MORAVSKÉ AUTOOPR., CONFIDO INVEST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	218.00	-4.80%	0	0		0.00%	0	0
17.5.1995	213.00	+492.00%	0	0		0.00%	0	0
15.6.1995	208.00	-4.58%	0	0		0.00%	0	0
16.5.1995	203.00	+495.00%	0	0		0.00%	0	0
21.6.1995	197.60	0.00%	0	0		0.00%	0	0
20.6.1995	197.60	0.00%	0	0		0.00%	0	0
19.6.1995	197.60	0.00%	0	0		0.00%	0	0
16.6.1995	197.60	-5.00%	0	0		0.00%	0	0
11.5.1995	193.90	+499.00%	0	0		0.00%	0	0
15.5.1995	193.42	+499.00%	6 189	32		0.00%	0	0
22.6.1995	187.72	-5.00%	0	0		0.00%	0	0
10.5.1995	184.67	+499.00%	0	0		0.00%	0	0
12.5.1995	184.21	-499.00%	0	0		0.00%	0	0
23.6.1995	178.34	-4.99%	0	0		0.00%	0	0
9.5.1995	175.88	+499.00%	0	0		0.00%	0	0
26.6.1995	169.43	-4.99%	0	0		+5.00%	0	0
5.5.1995	167.51	+499.00%	0	0		0.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
27.6.1995	160.96	-4.99%	0	0		0.00%	0	0
4.5.1995	159.54	+499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›