MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 108.00 | +499.00% | 6 048 | 56 | 0.00% | 0 | 0 | ||||||
| 3.5.1995 | 151.95 | +499.00% | 6 078 | 40 | 0.00% | 0 | 0 | ||||||
| 15.5.1995 | 193.42 | +499.00% | 6 189 | 32 | 0.00% | 0 | 0 | ||||||
| 29.9.1995 | 52.00 | -2.63% | 6 240 | 120 | -10.00% | 0 | 0 | ||||||
| 1.4.1996 | 65.00 | +8.33% | 6 500 | 100 | 0.00% | 0 | 0 | ||||||
| 6.4.1995 | 66.34 | +498.00% | 7 828 | 118 | 0.00% | 0 | 0 | ||||||
| 13.6.1995 | 229.00 | -4.97% | 16 946 | 74 | 0.00% | 0 | 0 | ||||||
| 15.4.1996 | 66.00 | +10.00% | 19 800 | 300 | 0.00% | 0 | 0 | ||||||
| 19.5.1995 | 234.00 | +493.00% | 22 464 | 96 | 0.00% | 0 | 0 | ||||||
| 30.5.1995 | 325.00 | +483.00% | 31 850 | 98 | +10.00% | 0 | 0 | ||||||
| 18.4.1996 | 72.00 | +9.09% | 36 000 | 500 | -9.00% | 0 | 0 | ||||||
| 29.5.1995 | 310.00 | +472.00% | 38 440 | 124 | +3.00% | 0 | 0 | ||||||
| 28.6.1995 | 152.92 | -4.99% | 39 148 | 256 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
