MORAVSKÉ AUTOOPR., CONFIDO INVEST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	91.79	-4.99%	1 469	16		0.00%	0	0
22.2.1996	60.00	+1.01%	1 440	24		0.00%	0	0
11.7.1995	118.61	-4.78%	1 423	12		0.00%	0	0
29.8.1995	62.00	-3.24%	992	16		-6.00%	0	0
29.2.1996	60.00	0.00%	960	16		0.00%	0	0
1.8.1996	40.00	-9.09%	640	16		+8.00%	0	0
5.9.1996	36.00	-10.00%	576	16		0.00%	0	0
8.8.1995	71.00	-0.07%	568	8		0.00%	0	0
25.4.1996	60.00	-7.40%	480	8		0.00%	0	0
7.3.1996	60.00	0.00%	480	8		-5.00%	0	0
26.2.1996	60.00	0.00%	480	8		0.00%	0	0
19.10.1995	54.00	+3.84%	432	8		0.00%	0	0
17.10.1996	27.00	-7.40%	216	8		0.00%	0	0
31.10.1996	27.00	0.00%	0	0	0.00	+4.34%	0	0
1.11.1996	27.00	0.00%	0	0		0.00%	0
4.11.1996	27.00	0.00%	0	0		0.00%	0
5.11.1996	27.00	0.00%	0	0		0.00%	0
6.11.1996	27.00	0.00%	0	0		0.00%	0
7.11.1996	27.00	0.00%	0	0		0.00%	0
8.11.1996	27.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›