MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	67.45	-5.00%	0	0		0.00%	0	0
22.6.1995	187.72	-5.00%	0	0		0.00%	0	0
16.6.1995	197.60	-5.00%	0	0		0.00%	0	0
18.9.1995	53.41	-4.99%	0	0		0.00%	0	0
14.9.1995	59.17	-4.99%	0	0		0.00%	0	0
28.8.1995	64.08	-4.99%	0	0		0.00%	0	0
3.8.1995	74.78	-4.99%	0	0		0.00%	0	0
2.8.1995	78.71	-4.99%	0	0		0.00%	0	0
1.8.1995	82.85	-4.99%	0	0		0.00%	0	0
26.7.1995	91.79	-4.99%	1 469	16		0.00%	0	0
25.7.1995	96.62	-4.99%	0	0		0.00%	0	0
24.7.1995	101.70	-4.99%	0	0		0.00%	0	0
21.7.1995	107.05	-4.99%	0	0		0.00%	0	0
20.7.1995	112.68	-4.99%	0	0		0.00%	0	0
4.7.1995	124.57	-4.99%	0	0		0.00%	0	0
3.7.1995	131.12	-4.99%	0	0		+9.00%	0	0
30.6.1995	138.02	-4.99%	0	0		+10.00%	0	0
29.6.1995	145.28	-4.99%	0	0		0.00%	0	0
28.6.1995	152.92	-4.99%	39 148	256		0.00%	0	0
27.6.1995	160.96	-4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›