MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1995	88.87	+499.00%	0	0		0.00%	0	0
13.4.1995	84.64	+499.00%	0	0		0.00%	0	0
11.4.1995	76.78	+499.00%	0	0		0.00%	0	0
10.4.1995	73.13	+499.00%	0	0		0.00%	0	0
13.3.1995	40.77	+499.00%	0	0
12.4.1995	80.61	+498.00%	0	0		0.00%	0	0
7.4.1995	69.65	+498.00%	0	0		0.00%	0	0
6.4.1995	66.34	+498.00%	7 828	118		0.00%	0	0
5.4.1995	63.19	+498.00%	0	0		0.00%	0	0
4.4.1995	60.19	+498.00%	0	0		0.00%	0	0
30.3.1995	52.00	+498.00%	0	0		0.00%	0	0
29.3.1995	49.53	+498.00%	0	0		0.00%	0	0
28.3.1995	47.18	+498.00%	0	0		0.00%	0	0
14.3.1995	42.80	+497.00%	0	0
26.5.1995	296.00	+496.00%	0	0		+7.00%	0	0
16.5.1995	203.00	+495.00%	0	0		0.00%	0	0
19.5.1995	234.00	+493.00%	22 464	96		0.00%	0	0
31.5.1995	341.00	+492.00%	0	0		+10.00%	0	0
17.5.1995	213.00	+492.00%	0	0		0.00%	0	0
23.5.1995	257.00	+489.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›