MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 1 900 | 40 | ||||||
| 13.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.5.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 72.00 | +9.09% | 36 000 | 500 | -9.00% | 0 | 0 | |||||||
| 9.10.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.10.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.11.1996 | 27.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 22.7.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.7.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.7.1996 | 44.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.7.1996 | 44.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.6.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 800 | 16 | ||||||
| 29.8.1995 | 62.00 | -3.24% | 992 | 16 | -6.00% | 0 | 0 | |||||||
| 27.8.1996 | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| 18.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 9 435 | 185 | ||||||
| 11.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 408 | 8 | ||||||
| 17.4.1996 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.3.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 60.00 | 0.00% | 480 | 8 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
