MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 20.20 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 20.20 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 20.20 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 20.20 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 20.20 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 20.20 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 20.20 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 20.20 | -0.98% | 0 | 0 | ||||||||||
19.11.1999 | 20.40 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 20.40 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 20.40 | +2.00% | 0 | 0 | ||||||||||
16.11.1999 | 20.00 | -1.96% | 800 | 40 | ||||||||||
15.11.1999 | 20.40 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 20.40 | +0.49% | 0 | 0 | ||||||||||
11.11.1999 | 20.30 | +0.99% | 0 | 0 | ||||||||||
10.11.1999 | 20.10 | -8.63% | 0 | 0 | ||||||||||
9.11.1999 | 22.00 | +4.26% | 3 630 | 165 | ||||||||||
8.11.1999 | 21.10 | +0.47% | 0 | 0 | ||||||||||
5.11.1999 | 21.00 | +4.47% | 0 | 0 | ||||||||||
4.11.1999 | 20.10 | 0.00% | 1 769 | 88 | ||||||||||
|