MORAVSKÉ AUTOOPR., CONFIDO INVEST, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 9 435 | 185 | ||||||
| 9.7.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 4 080 | 80 | ||||||
| 9.11.1999 | 22.00 | +4.26% | 3 630 | 165 | ||||||||||
| 20.5.1997 | 28.00 | 0.00% | 3 360 | 120 | ||||||||||
| 11.7.2000 | 10.00 | 0.00% | 2 550 | 255 | ||||||||||
| 17.9.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 250 | 75 | ||||||
| 27.5.1996 | 44.00 | -9.46% | 3 520 | 80 | 51.00 | 0.00% | 2 193 | 43 | ||||||
| 24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 040 | 40 | ||||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -9.00% | 1 900 | 40 | ||||||
| 30.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| 4.11.1999 | 20.10 | 0.00% | 1 769 | 88 | ||||||||||
| 4.6.1997 | 28.00 | 0.00% | 1 568 | 56 | ||||||||||
| 31.8.1998 | 10.00 | -4.76% | 1 200 | 120 | ||||||||||
| 22.5.1995 | 245.00 | +470.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| 16.11.1999 | 20.00 | -1.96% | 800 | 40 | ||||||||||
| 13.6.1996 | 44.00 | 0.00% | 0 | 0 | 50.00 | -7.00% | 800 | 16 | ||||||
| 20.7.2000 | 12.10 | 0.00% | 666 | 55 | ||||||||||
| 28.4.1998 | 10.10 | 0.00% | 606 | 60 | ||||||||||
| 29.7.1996 | 44.00 | 0.00% | 0 | 0 | 22.00 | -9.00% | 528 | 24 | ||||||
| 26.10.1999 | 20.10 | +0.50% | 482 | 24 | ||||||||||
| ||||||||||||||
