MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 296.00 | +496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1995 | 310.00 | +472.00% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 325.00 | +483.00% | 31 850 | 98 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 341.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 341.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 324.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 229.00 | -4.97% | 16 946 | 74 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 169.43 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 152.92 | -4.99% | 39 148 | 256 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 138.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1995 | 131.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 124.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 118.61 | -4.78% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 107.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 101.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 96.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 91.79 | -4.99% | 1 469 | 16 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 91.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.21 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 82.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 74.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.00 | -0.07% | 568 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|