MORAVSKÉ AUTOOPR., CONFIDO INVEST, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	36.00	0.00%	0	0		0.00%	0	0
6.9.1996	36.00	0.00%	0	0		0.00%	0	0
4.9.1996	40.00	0.00%	0	0		0.00%	0	0
3.9.1996	40.00	0.00%	0	0		0.00%	0	0
2.9.1996	40.00	0.00%	0	0		0.00%	0	0
30.8.1996	40.00	0.00%	0	0	30.00	0.00%	1 800	60
29.8.1996	40.00	0.00%	0	0		0.00%	0	0
28.8.1996	40.00	0.00%	0	0		+5.00%	0	0
27.8.1996	40.00	0.00%	0	0	28.50	-5.00%	228	8
26.8.1996	40.00	0.00%	0	0		0.00%	0	0
23.8.1996	40.00	0.00%	0	0		0.00%	0	0
22.8.1996	40.00	0.00%	0	0		0.00%	0	0
21.8.1996	40.00	0.00%	0	0		0.00%	0	0
20.8.1996	40.00	0.00%	0	0		0.00%	0	0
19.8.1996	40.00	0.00%	0	0		0.00%	0	0
16.8.1996	40.00	0.00%	0	0		0.00%	0	0
15.8.1996	40.00	0.00%	0	0		0.00%	0	0
14.8.1996	40.00	0.00%	0	0		0.00%	0	0
13.8.1996	40.00	0.00%	0	0		0.00%	0	0
12.8.1996	40.00	0.00%	0	0		0.00%	0	0
9.8.1996	40.00	0.00%	0	0		0.00%	0	0
8.8.1996	40.00	0.00%	0	0		0.00%	0	0
7.8.1996	40.00	0.00%	0	0		0.00%	0	0
6.8.1996	40.00	0.00%	0	0		0.00%	0	0
5.8.1996	40.00	0.00%	0	0		+7.00%	0	0
2.8.1996	40.00	0.00%	0	0	28.00	0.00%	224	8
31.12.1996	24.30	0.00%	0	0		0.00%	0
30.12.1996	24.30	0.00%	0	0		0.00%	0
27.12.1996	24.30	0.00%	0	0		0.00%	0
23.12.1996	24.30	0.00%	0	0		-1.12%	0
20.12.1996	24.30	0.00%	0	0		+1.13%	0
19.12.1996	24.30	0.00%	0	0		0.00%	0
18.12.1996	24.30	0.00%	0	0		0.00%	0
17.12.1996	24.30	0.00%	0	0		0.00%	0
16.12.1996	24.30	0.00%	0	0		0.00%	0
13.12.1996	24.30	0.00%	0	0		-1.69%	0
12.12.1996	24.30	0.00%	0	0		-1.66%	0
11.12.1996	24.30	0.00%	0	0		0.00%	0
10.12.1996	24.30	0.00%	0	0		0.00%	0
9.12.1996	24.30	0.00%	0	0		0.00%	0
6.12.1996	24.30	0.00%	0	0		0.00%	0
5.12.1996	24.30	0.00%	0	0		0.00%	0
4.12.1996	24.30	0.00%	0	0		0.00%	0
3.12.1996	24.30	0.00%	0	0		0.00%	0
2.12.1996	24.30	0.00%	0	0		0.00%	0
29.11.1996	24.30	0.00%	0	0		0.00%	0
28.11.1996	24.30	-10.00%	0	0		0.00%	0
27.11.1996	27.00	0.00%	0	0		0.00%	0
26.11.1996	27.00	0.00%	0	0		0.00%	0
25.11.1996	27.00	0.00%	0	0		0.00%	0
22.11.1996	27.00	0.00%	0	0		0.00%	0
21.11.1996	27.00	0.00%	0	0		0.00%	0
20.11.1996	27.00	0.00%	0	0		0.00%	0
19.11.1996	27.00	0.00%	0	0		-9.09%	0
18.11.1996	27.00	0.00%	0	0		-8.33%	0
15.11.1996	27.00	0.00%	0	0		0.00%	0
14.11.1996	27.00	0.00%	0	0		0.00%	0
13.11.1996	27.00	0.00%	0	0		0.00%	0
12.11.1996	27.00	0.00%	0	0		0.00%	0
11.11.1996	27.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›