MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	218.00	-4.80%	0	0		0.00%	0	0
11.7.1995	118.61	-4.78%	1 423	12		0.00%	0	0
7.6.1995	279.00	-4.77%	0	0		0.00%	0	0
12.6.1995	241.00	-4.74%	0	0		0.00%	0	0
8.6.1995	266.00	-4.65%	0	0		0.00%	0	0
15.6.1995	208.00	-4.58%	0	0		0.00%	0	0
29.8.1995	62.00	-3.24%	992	16		-6.00%	0	0
29.9.1995	52.00	-2.63%	6 240	120		-10.00%	0	0
8.8.1995	71.00	-0.07%	568	8		0.00%	0	0
7.8.1995	71.05	0.00%	0	0		0.00%	0	0
12.4.1996	60.00	0.00%	0	0		0.00%	0	0
28.7.1995	91.79	0.00%	0	0		0.00%	0	0
27.7.1995	91.79	0.00%	0	0		0.00%	0	0
24.8.1995	71.00	0.00%	0	0		0.00%	0	0
23.8.1995	71.00	0.00%	0	0		0.00%	0	0
22.8.1995	71.00	0.00%	0	0		0.00%	0	0
21.8.1995	71.00	0.00%	0	0		0.00%	0	0
18.8.1995	71.00	0.00%	0	0		0.00%	0	0
17.8.1995	71.00	0.00%	0	0		+2.00%	0	0
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
15.8.1995	71.00	0.00%	0	0		0.00%	0	0
14.8.1995	71.00	0.00%	0	0		0.00%	0	0
11.8.1995	71.00	0.00%	0	0		0.00%	0	0
10.8.1995	71.00	0.00%	0	0		0.00%	0	0
9.8.1995	71.00	0.00%	0	0		0.00%	0	0
19.7.1995	118.61	0.00%	0	0		0.00%	0	0
18.7.1995	118.61	0.00%	0	0		0.00%	0	0
17.7.1995	118.61	0.00%	0	0		0.00%	0	0
14.7.1995	118.61	0.00%	0	0		0.00%	0	0
13.7.1995	118.61	0.00%	0	0		0.00%	0	0
12.7.1995	118.61	0.00%	0	0		0.00%	0	0
28.9.1995	53.41	0.00%	0	0		-10.00%	0	0
27.9.1995	53.41	0.00%	0	0		-10.00%	0	0
26.9.1995	53.41	0.00%	0	0		0.00%	0	0
25.9.1995	53.41	0.00%	0	0		0.00%	0	0
22.9.1995	53.41	0.00%	0	0		0.00%	0	0
21.9.1995	53.41	0.00%	0	0
20.9.1995	53.41	0.00%	0	0
19.9.1995	53.41	0.00%	0	0		0.00%	0	0
18.10.1995	52.00	0.00%	0	0		0.00%	0	0
17.10.1995	52.00	0.00%	0	0		0.00%	0	0
16.10.1995	52.00	0.00%	0	0		0.00%	0	0
13.10.1995	52.00	0.00%	0	0		-1.00%	0	0
12.10.1995	52.00	0.00%	0	0		0.00%	0	0
11.10.1995	52.00	0.00%	0	0		0.00%	0	0
10.10.1995	52.00	0.00%	0	0		-10.00%	0	0
9.10.1995	52.00	0.00%	0	0		-9.00%	0	0
6.10.1995	52.00	0.00%	0	0		-10.00%	0	0
5.10.1995	52.00	0.00%	0	0		-10.00%	0	0
4.10.1995	52.00	0.00%	0	0		-10.00%	0	0
3.10.1995	52.00	0.00%	0	0		-9.00%	0	0
2.10.1995	52.00	0.00%	0	0		-10.00%	0	0
17.4.1996	66.00	0.00%	0	0		-5.00%	0	0
16.4.1996	66.00	0.00%	0	0		0.00%	0	0
20.10.1995	54.00	0.00%	0	0		0.00%	0	0
11.9.1995	69.00	0.00%	0	0		0.00%	0	0
8.9.1995	69.00	0.00%	0	0		0.00%	0	0
7.9.1995	69.00	0.00%	0	0		0.00%	0	0
6.9.1995	69.00	0.00%	0	0		0.00%	0	0
5.9.1995	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›