MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	24.30	0.00%	0	0		-1.66%	0
23.12.1996	24.30	0.00%	0	0		-1.12%	0
13.10.1995	52.00	0.00%	0	0		-1.00%	0	0
12.10.1995	52.00	0.00%	0	0		0.00%	0	0
11.10.1995	52.00	0.00%	0	0		0.00%	0	0
6.11.1995	59.40	0.00%	0	0		0.00%	0	0
3.11.1995	59.40	0.00%	0	0		0.00%	0	0
2.11.1995	59.40	0.00%	0	0		0.00%	0	0
1.11.1995	59.40	0.00%	0	0		0.00%	0	0
30.10.1995	59.40	0.00%	0	0		0.00%	0	0
27.10.1995	59.40	0.00%	0	0		0.00%	0	0
26.10.1995	59.40	0.00%	0	0		0.00%	0	0
25.10.1995	59.40	0.00%	0	0		0.00%	0	0
20.10.1995	54.00	0.00%	0	0		0.00%	0	0
19.10.1995	54.00	+3.84%	432	8		0.00%	0	0
18.10.1995	52.00	0.00%	0	0		0.00%	0	0
17.10.1995	52.00	0.00%	0	0		0.00%	0	0
16.10.1995	52.00	0.00%	0	0		0.00%	0	0
12.2.1996	59.40	0.00%	0	0		0.00%	0	0
9.2.1996	59.40	0.00%	0	0		0.00%	0	0
8.2.1996	59.40	0.00%	0	0		0.00%	0	0
7.2.1996	59.40	0.00%	0	0		0.00%	0	0
6.2.1996	59.40	0.00%	0	0		0.00%	0	0
5.2.1996	59.40	0.00%	0	0		0.00%	0	0
2.2.1996	59.40	0.00%	0	0		0.00%	0	0
1.2.1996	59.40	0.00%	0	0		0.00%	0	0
31.1.1996	59.40	0.00%	0	0		0.00%	0	0
30.1.1996	59.40	0.00%	0	0		0.00%	0	0
29.1.1996	59.40	0.00%	0	0		0.00%	0	0
26.1.1996	59.40	0.00%	0	0		0.00%	0	0
25.1.1996	59.40	0.00%	0	0		0.00%	0	0
24.1.1996	59.40	0.00%	0	0		0.00%	0	0
23.1.1996	59.40	0.00%	0	0		0.00%	0	0
22.1.1996	59.40	0.00%	0	0		0.00%	0	0
19.1.1996	59.40	0.00%	0	0		0.00%	0	0
18.1.1996	59.40	0.00%	0	0		0.00%	0	0
17.1.1996	59.40	0.00%	0	0		0.00%	0	0
16.1.1996	59.40	0.00%	0	0		0.00%	0	0
16.8.1995	71.00	0.00%	0	0		0.00%	0	0
15.8.1995	71.00	0.00%	0	0		0.00%	0	0
14.8.1995	71.00	0.00%	0	0		0.00%	0	0
11.8.1995	71.00	0.00%	0	0		0.00%	0	0
10.8.1995	71.00	0.00%	0	0		0.00%	0	0
9.8.1995	71.00	0.00%	0	0		0.00%	0	0
8.8.1995	71.00	-0.07%	568	8		0.00%	0	0
7.8.1995	71.05	0.00%	0	0		0.00%	0	0
4.8.1995	71.05	-4.98%	0	0		0.00%	0	0
3.8.1995	74.78	-4.99%	0	0		0.00%	0	0
2.8.1995	78.71	-4.99%	0	0		0.00%	0	0
1.8.1995	82.85	-4.99%	0	0		0.00%	0	0
31.7.1995	87.21	-4.98%	0	0		0.00%	0	0
28.7.1995	91.79	0.00%	0	0		0.00%	0	0
27.7.1995	91.79	0.00%	0	0		0.00%	0	0
26.7.1995	91.79	-4.99%	1 469	16		0.00%	0	0
25.7.1995	96.62	-4.99%	0	0		0.00%	0	0
24.7.1995	101.70	-4.99%	0	0		0.00%	0	0
21.7.1995	107.05	-4.99%	0	0		0.00%	0	0
20.7.1995	112.68	-4.99%	0	0		0.00%	0	0
19.7.1995	118.61	0.00%	0	0		0.00%	0	0
18.7.1995	118.61	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›