MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	91.79	0.00%	0	0		0.00%	0	0
26.7.1995	91.79	-4.99%	1 469	16		0.00%	0	0
25.7.1995	96.62	-4.99%	0	0		0.00%	0	0
24.7.1995	101.70	-4.99%	0	0		0.00%	0	0
21.7.1995	107.05	-4.99%	0	0		0.00%	0	0
20.7.1995	112.68	-4.99%	0	0		0.00%	0	0
19.7.1995	118.61	0.00%	0	0		0.00%	0	0
18.7.1995	118.61	0.00%	0	0		0.00%	0	0
17.7.1995	118.61	0.00%	0	0		0.00%	0	0
14.7.1995	118.61	0.00%	0	0		0.00%	0	0
13.7.1995	118.61	0.00%	0	0		0.00%	0	0
12.7.1995	118.61	0.00%	0	0		0.00%	0	0
11.7.1995	118.61	-4.78%	1 423	12		0.00%	0	0
10.7.1995	124.57	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	124.57	-4.99%	0	0		0.00%	0	0
23.6.1995	178.34	-4.99%	0	0		0.00%	0	0
22.6.1995	187.72	-5.00%	0	0		0.00%	0	0
21.6.1995	197.60	0.00%	0	0		0.00%	0	0
20.6.1995	197.60	0.00%	0	0		0.00%	0	0
19.6.1995	197.60	0.00%	0	0		0.00%	0	0
16.6.1995	197.60	-5.00%	0	0		0.00%	0	0
15.6.1995	208.00	-4.58%	0	0		0.00%	0	0
14.6.1995	218.00	-4.80%	0	0		0.00%	0	0
13.6.1995	229.00	-4.97%	16 946	74		0.00%	0	0
12.6.1995	241.00	-4.74%	0	0		0.00%	0	0
9.6.1995	253.00	-4.88%	0	0		0.00%	0	0
8.6.1995	266.00	-4.65%	0	0		0.00%	0	0
7.6.1995	279.00	-4.77%	0	0		0.00%	0	0
6.6.1995	293.00	-4.87%	0	0		0.00%	0	0
5.6.1995	308.00	-4.93%	0	0		0.00%	0	0
22.5.1995	245.00	+470.00%	0	0	110.00	0.00%	880	8
19.5.1995	234.00	+493.00%	22 464	96		0.00%	0	0
18.5.1995	223.00	+469.00%	0	0		0.00%	0	0
17.5.1995	213.00	+492.00%	0	0		0.00%	0	0
16.5.1995	203.00	+495.00%	0	0		0.00%	0	0
15.5.1995	193.42	+499.00%	6 189	32		0.00%	0	0
12.5.1995	184.21	-499.00%	0	0		0.00%	0	0
11.5.1995	193.90	+499.00%	0	0		0.00%	0	0
10.5.1995	184.67	+499.00%	0	0		0.00%	0	0
9.5.1995	175.88	+499.00%	0	0		0.00%	0	0
5.5.1995	167.51	+499.00%	0	0		0.00%	0	0
4.5.1995	159.54	+499.00%	0	0		0.00%	0	0
3.5.1995	151.95	+499.00%	6 078	40		0.00%	0	0
27.4.1995	131.27	+499.00%	0	0		0.00%	0	0
26.4.1995	125.02	+499.00%	0	0		0.00%	0	0
25.4.1995	119.07	+500.00%	0	0		0.00%	0	0
24.4.1995	113.40	+500.00%	0	0		0.00%	0	0
21.4.1995	108.00	+499.00%	6 048	56		0.00%	0	0
20.4.1995	102.86	+499.00%	0	0		0.00%	0	0
19.4.1995	97.97	+499.00%	0	0		0.00%	0	0
18.4.1995	93.31	+499.00%	0	0		0.00%	0	0
14.4.1995	88.87	+499.00%	0	0		0.00%	0	0
13.4.1995	84.64	+499.00%	0	0		0.00%	0	0
12.4.1995	80.61	+498.00%	0	0		0.00%	0	0
11.4.1995	76.78	+499.00%	0	0		0.00%	0	0
10.4.1995	73.13	+499.00%	0	0		0.00%	0	0
7.4.1995	69.65	+498.00%	0	0		0.00%	0	0
6.4.1995	66.34	+498.00%	7 828	118		0.00%	0	0
5.4.1995	63.19	+498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›