MORAVSKÉ AUTOOPR., CONFIDO INVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998					9.00	0.00%	72	8
28.6.1999					9.10	0.00%	0	0
25.6.1999					9.10	0.00%	0	0
24.6.1999					9.10	0.00%	0	0
23.6.1999					9.10	0.00%	0	0
22.6.1999					9.10	0.00%	0	0
21.6.1999					9.10	0.00%	0	0
18.6.1999					9.10	0.00%	0	0
17.6.1999					9.10	0.00%	0	0
16.6.1999					9.10	0.00%	0	0
15.6.1999					9.10	0.00%	0	0
14.6.1999					9.10	0.00%	0	0
11.6.1999					9.10	0.00%	0	0
10.6.1999					9.10	0.00%	0	0
9.6.1999					9.10	0.00%	0	0
8.6.1999					9.10	0.00%	0	0
7.6.1999					9.10	0.00%	0	0
4.6.1999					9.10	0.00%	0	0
3.6.1999					9.10	0.00%	0	0
2.6.1999					9.10	0.00%	0	0
1.6.1999					9.10	0.00%	0	0
31.5.1999					9.10	0.00%	0	0
28.5.1999					9.10	-2.15%	0	0
26.5.1999					9.10	0.00%	0	0
25.5.1999					9.10	-9.90%	0	0
27.5.1999					9.30	+2.19%	0	0
11.7.2000					10.00	0.00%	2 550	255
10.7.2000					10.00	-4.76%	0	0
6.9.1999					10.00	0.00%	0	0
3.9.1999					10.00	0.00%	0	0
2.9.1999					10.00	-0.99%	0	0
24.8.1999					10.00	-0.99%	0	0
28.7.1999					10.00	-0.99%	0	0
21.7.1999					10.00	0.00%	80	8
20.7.1999					10.00	-0.99%	0	0
30.6.1999					10.00	0.00%	0	0
29.6.1999					10.00	+9.89%	0	0
31.8.1998					10.00	-4.76%	1 200	120
15.4.1998					10.00	0.00%	160	16
21.9.1999					10.10	0.00%	0	0
20.9.1999					10.10	0.00%	0	0
17.9.1999					10.10	0.00%	0	0
16.9.1999					10.10	0.00%	0	0
15.9.1999					10.10	0.00%	0	0
14.9.1999					10.10	0.00%	0	0
13.9.1999					10.10	0.00%	0	0
10.9.1999					10.10	0.00%	0	0
9.9.1999					10.10	0.00%	0	0
8.9.1999					10.10	0.00%	0	0
7.9.1999					10.10	+1.00%	0	0
1.9.1999					10.10	0.00%	0	0
31.8.1999					10.10	0.00%	0	0
30.8.1999					10.10	0.00%	0	0
27.8.1999					10.10	0.00%	0	0
26.8.1999					10.10	0.00%	0	0
25.8.1999					10.10	+1.00%	0	0
23.8.1999					10.10	0.00%	0	0
20.8.1999					10.10	0.00%	0	0
19.8.1999					10.10	0.00%	0	0
18.8.1999					10.10	0.00%	0	0
‹‹ First 20    Next 60 ›