MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 44.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
7.4.1998 | 0.00 | +11.11% | 0 | 0 | ||||||||||
6.10.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
30.9.1999 | 12.10 | +10.00% | 0 | 0 | ||||||||||
6.6.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 280 | 5 | ||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 64.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 138.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 341.00 | +492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 325.00 | +483.00% | 31 850 | 98 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 257.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1999 | 13.30 | +9.91% | 0 | 0 | ||||||||||
29.6.1999 | 10.00 | +9.89% | 0 | 0 | ||||||||||
4.10.1999 | 14.60 | +9.77% | 0 | 0 | ||||||||||
7.10.1999 | 19.30 | +9.65% | 0 | 0 | ||||||||||
5.10.1999 | 16.00 | +9.58% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
30.7.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 131.12 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.6.1995 | 341.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.10.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
9.4.1997 | +8.00% | 0 | ||||||||||||
1.8.1996 | 40.00 | -9.09% | 640 | 16 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 44.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
5.8.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.5.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +7.00% | 2 040 | 40 | ||||||
26.5.1995 | 296.00 | +496.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.10.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
8.10.1996 | 36.00 | 0.00% | 0 | 0 | +6.45% | 0 | 0 | |||||||
13.8.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
14.8.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
28.8.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 169.43 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
5.11.1999 | 21.00 | +4.47% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | +4.45% | 0 | 0 | ||||||||||
31.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
9.11.1999 | 22.00 | +4.26% | 3 630 | 165 | ||||||||||
14.10.1998 | 0.00 | +4.26% | 0 | 0 | ||||||||||
3.12.1998 | 12.60 | +4.13% | 0 | 0 | ||||||||||
8.11.1995 | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.11.1995 | 59.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 269.00 | +466.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.9.1999 | 10.70 | +3.88% | 0 | 0 | ||||||||||
8.10.1999 | 20.00 | +3.62% | 0 | 0 | ||||||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
4.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 59.40 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 310.00 | +472.00% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
25.8.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
|