MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1996	44.00	0.00%	0	0		+28.00%	0	0
7.4.1998					0.00	+11.11%	0	0
16.8.2000					16.50	+10.00%	0	0
10.8.2000					12.10	+10.00%	0	0
18.7.2000					12.10	+10.00%	0	0
12.7.2000					11.00	+10.00%	0	0
21.1.2000					15.40	+10.00%	0	0
6.10.1999					17.60	+10.00%	0	0
30.9.1999					12.10	+10.00%	0	0
6.6.1996	44.00	0.00%	0	0	56.00	+10.00%	280	5
3.6.1996	44.00	0.00%	0	0		+10.00%	0	0
23.4.1996	64.80	0.00%	0	0		+10.00%	0	0
31.10.1995	59.40	0.00%	0	0		+10.00%	0	0
30.6.1995	138.02	-4.99%	0	0		+10.00%	0	0
31.5.1995	341.00	+492.00%	0	0		+10.00%	0	0
30.5.1995	325.00	+483.00%	31 850	98		+10.00%	0	0
23.5.1995	257.00	+489.00%	0	0		+10.00%	0	0
8.2.2000					27.60	+9.96%	0	0
30.3.2001					34.30	+9.93%	0	0
2.4.2001					37.70	+9.91%	0	0
1.10.1999					13.30	+9.91%	0	0
4.4.2001					45.50	+9.90%	0	0
8.2.2001					12.20	+9.90%	0	0
29.6.1999					10.00	+9.89%	0	0
29.3.2001					31.20	+9.85%	0	0
1.2.2000					22.30	+9.85%	0	0
21.3.2001					17.90	+9.81%	0	0
3.4.2001					41.40	+9.81%	0	0
4.10.1999					14.60	+9.77%	0	0
26.3.2001					23.60	+9.76%	0	0
27.3.2001					25.90	+9.74%	0	0
23.3.2001					21.50	+9.69%	0	0
18.8.2000					18.10	+9.69%	0	0
16.3.2001					13.60	+9.67%	0	0
28.3.2001					28.40	+9.65%	0	0
7.10.1999					19.30	+9.65%	0	0
26.1.2000					17.10	+9.61%	0	0
3.2.2000					25.10	+9.60%	0	0
28.1.2000					19.40	+9.60%	0	0
5.10.1999					16.00	+9.58%	0	0
19.3.2001					14.90	+9.55%	0	0
14.3.2001					11.50	+9.52%	0	0
14.8.2000					13.80	+9.52%	0	0
22.3.2001					19.60	+9.49%	0	0
20.3.2001					16.30	+9.39%	0	0
1.3.2000					28.00	+9.37%	0	0
23.8.2000					19.90	+9.34%	0	0
15.10.1998					0.00	+9.09%	0	0
30.7.1996	44.00	0.00%	0	0		+9.00%	0	0
3.7.1995	131.12	-4.99%	0	0		+9.00%	0	0
1.6.1995	341.00	0.00%	0	0		+9.00%	0	0
15.8.2000					15.00	+8.69%	0	0
16.10.1998					0.00	+8.33%	0	0
9.4.1997						+8.00%	0
1.8.1996	40.00	-9.09%	640	16		+8.00%	0	0
31.7.1996	44.00	0.00%	0	0		+8.00%	0	0
15.3.2001					12.40	+7.82%	0	0
19.10.1998					0.00	+7.69%	0	0
20.10.1998					0.00	+7.14%	0	0
5.8.1996	40.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›