MORAVSKÉ AUTOOPR., CONFIDO INVEST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					12.10	0.00%	0	0
30.12.1998					12.10	0.00%	0	0
29.12.1998					12.10	0.00%	0	0
28.12.1998					12.10	0.00%	0	0
23.12.1998					12.10	0.00%	0	0
22.12.1998					12.10	0.00%	0	0
21.12.1998					12.10	0.00%	0	0
18.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
16.12.1998					12.10	0.00%	0	0
15.12.1998					12.10	0.00%	0	0
14.12.1998					12.10	0.00%	0	0
11.12.1998					12.10	0.00%	0	0
10.12.1998					12.10	0.00%	0	0
9.12.1998					12.10	0.00%	0	0
8.12.1998					12.10	0.00%	0	0
7.12.1998					12.10	0.00%	0	0
4.12.1998					12.10	-3.96%	0	0
30.9.1999					12.10	+10.00%	0	0
3.12.1998					12.60	+4.13%	0	0
1.12.1998					13.10	0.00%	0	0
1.10.1999					13.30	+9.91%	0	0
4.10.1999					14.60	+9.77%	0	0
5.10.1999					16.00	+9.58%	0	0
6.10.1999					17.60	+10.00%	0	0
22.8.1997					18.00	-5.26%	90	5
15.8.1997					19.00	-9.52%	57	3
7.10.1999					19.30	+9.65%	0	0
8.10.1999					20.00	+3.62%	0	0
25.10.1999					20.00	0.00%	0	0
22.10.1999					20.00	-0.49%	0	0
20.10.1999					20.00	0.00%	0	0
19.10.1999					20.00	0.00%	0	0
18.10.1999					20.00	0.00%	0	0
15.10.1999					20.00	0.00%	0	0
14.10.1999					20.00	-0.49%	0	0
16.11.1999					20.00	-1.96%	800	40
10.11.1999					20.10	-8.63%	0	0
3.12.1999					20.10	-0.49%	0	0
13.10.1999					20.10	0.00%	0	0
12.10.1999					20.10	0.00%	0	0
11.10.1999					20.10	+0.50%	0	0
21.10.1999					20.10	+0.50%	0	0
4.11.1999					20.10	0.00%	1 769	88
3.11.1999					20.10	0.00%	0	0
2.11.1999					20.10	0.00%	0	0
1.11.1999					20.10	0.00%	0	0
29.10.1999					20.10	0.00%	0	0
27.10.1999					20.10	0.00%	0	0
26.10.1999					20.10	+0.50%	482	24
2.12.1999					20.20	0.00%	0	0
1.12.1999					20.20	0.00%	0	0
30.11.1999					20.20	0.00%	0	0
29.11.1999					20.20	0.00%	0	0
26.11.1999					20.20	0.00%	0	0
25.11.1999					20.20	0.00%	0	0
24.11.1999					20.20	0.00%	0	0
23.11.1999					20.20	0.00%	0	0
22.11.1999					20.20	-0.98%	0	0
6.12.1999					20.20	+0.49%	0	0
11.11.1999					20.30	+0.99%	0	0
30.12.1999					20.30	0.00%	0	0
29.12.1999					20.30	0.00%	0	0
28.12.1999					20.30	0.00%	0	0
27.12.1999					20.30	0.00%	0	0
23.12.1999					20.30	0.00%	0	0
22.12.1999					20.30	0.00%	0	0
21.12.1999					20.30	0.00%	0	0
20.12.1999					20.30	0.00%	0	0
17.12.1999					20.30	0.00%	0	0
16.12.1999					20.30	0.00%	0	0
15.12.1999					20.30	0.00%	0	0
14.12.1999					20.30	0.00%	0	0
13.12.1999					20.30	0.00%	0	0
10.12.1999					20.30	0.00%	0	0
9.12.1999					20.30	0.00%	0	0
8.12.1999					20.30	0.00%	0	0
7.12.1999					20.30	+0.49%	0	0
15.11.1999					20.40	0.00%	0	0
12.11.1999					20.40	+0.49%	0	0
19.11.1999					20.40	0.00%	0	0
18.11.1999					20.40	0.00%	0	0
17.11.1999					20.40	+2.00%	0	0
5.11.1999					21.00	+4.47%	0	0
14.8.1997					21.00	-8.69%	105	5
8.11.1999					21.10	+0.47%	0	0
9.11.1999					22.00	+4.26%	3 630	165
29.7.1996	44.00	0.00%	0	0	22.00	-9.00%	528	24
11.8.1997					23.00	-8.00%	69	3
8.8.1997					25.00	-7.40%	100	4
9.7.1997					26.00	-3.57%	270	10
14.5.1997					27.50	+1.85%	440	16
4.6.1997					28.00	0.00%	1 568	56
21.5.1997					28.00	0.00%	224	8
20.5.1997					28.00	0.00%	3 360	120
2.8.1996	40.00	0.00%	0	0	28.00	0.00%	224	8
27.8.1996	40.00	0.00%	0	0	28.50	-5.00%	228	8
17.9.1996	36.00	0.00%	0	0	30.00	0.00%	2 250	75
30.8.1996	40.00	0.00%	0	0	30.00	0.00%	1 800	60
14.5.1996	60.00	0.00%	0	0	47.50	-9.00%	1 900	40
13.6.1996	44.00	0.00%	0	0	50.00	-7.00%	800	16
11.6.1996	44.00	0.00%	0	0	51.00	-5.00%	408	8
9.7.1996	44.00	0.00%	0	0	51.00	+2.00%	4 080	80
18.6.1996	44.00	0.00%	0	0	51.00	-5.00%	9 435	185
29.5.1996	44.00	0.00%	0	0	51.00	0.00%	408	8
27.5.1996	44.00	-9.46%	3 520	80	51.00	0.00%	2 193	43
24.5.1996	48.60	0.00%	0	0	51.00	+7.00%	2 040	40
6.6.1996	44.00	0.00%	0	0	56.00	+10.00%	280	5
22.5.1995	245.00	+470.00%	0	0	110.00	0.00%	880	8
‹‹ First 20    ‹ Previous 200