MORAVSKÉ AUTOOPR., CONFIDO INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 250 | 75 | ||||||
16.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.00 | -10.00% | 576 | 16 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 40.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
29.8.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 40.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 224 | 8 | ||||||
29.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | -7.40% | 216 | 8 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 29.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
28.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.00 | -9.46% | 3 520 | 80 | 51.00 | 0.00% | 2 193 | 43 | ||||||
10.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 60.00 | -7.40% | 480 | 8 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 131.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 125.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 119.07 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 113.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 108.00 | +499.00% | 6 048 | 56 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 102.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 97.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 93.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 88.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 84.64 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 80.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 76.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 73.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 69.65 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 66.34 | +498.00% | 7 828 | 118 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 63.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 60.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 54.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 52.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 49.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 47.18 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 152.92 | -4.99% | 39 148 | 256 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 245.00 | +470.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
19.5.1995 | 234.00 | +493.00% | 22 464 | 96 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 223.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 213.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 203.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 193.42 | +499.00% | 6 189 | 32 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 184.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 193.90 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 184.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 175.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 167.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 159.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 151.95 | +499.00% | 6 078 | 40 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 229.00 | -4.97% | 16 946 | 74 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 71.00 | -0.07% | 568 | 8 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 71.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 71.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 74.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 78.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 82.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.21 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 91.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 91.79 | -4.99% | 1 469 | 16 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 96.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 101.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 107.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 112.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 118.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 118.61 | -4.78% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 124.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 124.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 324.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.12.1996 | 24.30 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
17.6.1996 | 44.00 | 0.00% | 3 520 | 80 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 4 080 | 80 | ||||||
17.8.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 282.00 | +483.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 310.00 | +472.00% | 38 440 | 124 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|