MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 532.00 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 438.00 | -498.00% | 5 256 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 439.00 | -497.00% | 3 073 | 7 | ||||||||||
| 31.10.1994 | 499.00 | -495.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 461.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 462.00 | -493.00% | 2 310 | 5 | ||||||||||
| 31.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 485.00 | -490.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 525.00 | -489.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 570.00 | -484.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 475.00 | -480.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
