MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 530.00 | 0.00% | 0 | 0 | 508.10 | -9.00% | 7 676 | 15 | ||||||
| 1.3.1996 | 549.00 | 0.00% | 0 | 0 | 453.00 | -9.00% | 2 718 | 6 | ||||||
| 11.1.1996 | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||||
| 1.6.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.12.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
| 1.11.1996 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 23.6.1995 | 244.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
| 29.3.1996 | 510.00 | 0.00% | 0 | 0 | 493.60 | -7.00% | 3 921 | 8 | ||||||
| 31.1.1996 | 510.00 | 0.00% | 0 | 0 | 467.50 | -7.00% | 14 025 | 30 | ||||||
| 18.12.1995 | 507.00 | -7.00% | 13 689 | 27 | ||||||||||
| 4.8.1995 | 266.00 | +4.72% | 5 852 | 22 | -7.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 210.00 | -7.00% | 1 260 | 6 | ||||||||
| 11.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 20.11.1996 | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
| 29.5.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
| 23.2.1996 | 530.00 | 0.00% | 0 | 0 | 450.10 | -6.00% | 4 675 | 10 | ||||||
| 6.2.1996 | 550.00 | 0.00% | 0 | 0 | 459.50 | -6.00% | 1 838 | 4 | ||||||
| 14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
| ||||||||||||||
