MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 234.00 | +493.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
| 4.11.1996 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | +8.69% | 2 750 | 11 | ||||||
| 17.12.1996 | 250.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 25.10.1995 | 600.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 267.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 2 556 | 9 | ||||||
| 6.12.1996 | 250.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 12.9.1996 | 304.00 | 0.00% | 0 | 0 | 337.50 | +7.00% | 2 025 | 6 | ||||||
| 30.8.1996 | 252.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 510.00 | 0.00% | 58 650 | 115 | 502.50 | +7.00% | 5 025 | 10 | ||||||
| 28.9.1995 | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
| 7.9.1995 | 591.00 | +4.97% | 19 503 | 33 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 4 245 | 15 | ||||||
| 27.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 2 830 | 10 | ||||||
| 26.11.1996 | 250.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
| 2.4.1996 | 510.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 25 958 | 45 | ||||||
| 26.3.1996 | 530.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 525.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.8.1995 | 422.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 332.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
