MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 194.00 | 0.00% | 1 164 | 6 | ||||||||||
30.11.1999 | 194.00 | -9.76% | 0 | 0 | ||||||||||
29.11.1999 | 215.00 | +0.74% | 1 290 | 6 | ||||||||||
26.11.1999 | 213.40 | +10.00% | 0 | 0 | ||||||||||
25.11.1999 | 194.00 | 0.00% | 1 164 | 6 | ||||||||||
24.11.1999 | 194.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 194.00 | -9.76% | 388 | 2 | ||||||||||
22.11.1999 | 215.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 215.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 215.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 215.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 215.00 | -9.96% | 0 | 0 | ||||||||||
15.11.1999 | 238.80 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 238.80 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 238.80 | 0.00% | 0 | 0 | ||||||||||
10.11.1999 | 238.80 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 238.80 | 0.00% | 0 | 0 | ||||||||||
8.11.1999 | 238.80 | 0.00% | 0 | 0 | ||||||||||
5.11.1999 | 238.80 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 238.80 | 0.00% | 0 | 0 | ||||||||||
|