MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995					520.00	+4.00%	5 293	10
18.12.1995					507.00	-7.00%	13 689	27
17.12.1995
15.12.1995	500.00	0.00%	0	0		+10.00%	0	0
14.12.1995	500.00	-0.19%	25 000	50	498.50	-6.00%	2 991	6
13.12.1995	501.00	0.00%	0	0		+2.00%	0	0
12.12.1995	501.00	0.00%	0	0		0.00%	0	0
11.12.1995	501.00	+0.20%	15 030	30		0.00%	0	0
8.12.1995	500.00	0.00%	0	0		+6.00%	0	0
7.12.1995	500.00	0.00%	0	0		0.00%	0	0
6.12.1995	500.00	0.00%	0	0		0.00%	0	0
5.12.1995	500.00	0.00%	0	0		+1.00%	0	0
4.12.1995	500.00	+2.04%	15 000	30		0.00%	0	0
1.12.1995	490.00	0.00%	0	0		+3.00%	0	0
30.11.1995	490.00	+8.88%	39 200	80	472.50	+4.00%	2 835	6
29.11.1995	450.00	0.00%	0	0		0.00%	0	0
28.11.1995	450.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›