MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	223.00	-470.00%	0	0		0.00%	0	0
25.5.1995	234.00	+493.00%	0	0	228.00	+9.00%	912	4
18.5.1995	234.00	-487.00%	0	0		0.00%	0	0
28.7.1995	242.00	-4.72%	0	0		0.00%	0	0
30.6.1995	244.00	0.00%	0	0	283.00	+7.00%	4 245	15
29.6.1995	244.00	0.00%	0	0		0.00%	0	0
28.6.1995	244.00	0.00%	0	0		-6.00%	0	0
27.6.1995	244.00	0.00%	0	0	283.00	+7.00%	2 830	10
26.6.1995	244.00	0.00%	0	0		-4.00%	0	0
23.6.1995	244.00	0.00%	0	0		-8.00%	0	0
22.6.1995	244.00	0.00%	0	0		0.00%	0	0
21.6.1995	244.00	0.00%	0	0		+5.00%	0	0
20.6.1995	244.00	0.00%	0	0		0.00%	0	0
19.6.1995	244.00	0.00%	0	0		0.00%	0	0
16.6.1995	244.00	0.00%	0	0		0.00%	0	0
15.6.1995	244.00	0.00%	0	0		0.00%	0	0
14.6.1995	244.00	0.00%	0	0		0.00%	0	0
13.6.1995	244.00	-4.68%	244	1		+3.00%	0	0
29.5.1995	245.00	+470.00%	0	0		0.00%	0	0
17.5.1995	246.00	-465.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›