MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1997 | 97.80 | -4.67% | 587 | 6 | ||||||||||
| 26.11.1997 | 97.80 | -4.67% | 1 467 | 15 | ||||||||||
| 28.11.1997 | 97.80 | -4.67% | 978 | 10 | ||||||||||
| 12.11.1997 | 102.30 | +0.29% | 1 535 | 15 | ||||||||||
| 13.11.1997 | 102.60 | +0.29% | 3 078 | 30 | ||||||||||
| 7.8.1997 | 168.92 | +4.99% | 0 | 0 | 103.00 | -9.64% | 618 | 6 | ||||||
| 22.10.1997 | 106.50 | -4.91% | 1 065 | 10 | ||||||||||
| 21.10.1997 | 112.00 | -6.66% | 336 | 3 | ||||||||||
| 24.10.1997 | 113.00 | 0.00% | 226 | 2 | ||||||||||
| 27.10.1997 | 113.00 | 0.00% | 678 | 6 | ||||||||||
| 3.11.1997 | 113.00 | 0.00% | 3 842 | 34 | ||||||||||
| 13.5.1997 | 126.26 | 0.00% | 0 | 0 | 113.00 | -6.22% | 2 260 | 20 | ||||||
| 12.8.1997 | 168.92 | 0.00% | 0 | 0 | 115.00 | 3 450 | 30 | |||||||
| 21.5.1997 | 126.26 | 0.00% | 0 | 0 | 115.00 | 0.00% | 575 | 5 | ||||||
| 3.10.1997 | 119.10 | -4.79% | 476 | 4 | ||||||||||
| 26.9.1997 | 152.45 | 0.00% | 0 | 0 | 119.10 | -4.79% | 357 | 3 | ||||||
| 9.9.1997 | 152.46 | 0.00% | 0 | 0 | 119.50 | 717 | 6 | |||||||
| 20.10.1997 | 120.00 | -2.99% | 960 | 8 | ||||||||||
| 7.10.1997 | 120.00 | -1.35% | 1 481 | 12 | ||||||||||
| 9.10.1997 | 120.00 | -2.12% | 2 520 | 21 | ||||||||||
| ||||||||||||||
