MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 13.50 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 14.00 | +3.70% | 0 | 0 | ||||||||||
22.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
23.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
28.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
2.2.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
29.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
|