MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 152.46 | -4.99% | 91 476 | 600 | +10.00% | 0 | ||||||||
| 22.3.1994 | 1 000.00 | +989.00% | 82 000 | 82 | ||||||||||
| 20.3.1997 | 257.00 | 0.00% | 70 932 | 276 | -2.93% | 0 | ||||||||
| 11.9.1995 | 600.00 | 0.00% | 63 600 | 106 | -4.00% | 0 | 0 | |||||||
| 27.3.1997 | 256.00 | -0.38% | 59 648 | 233 | +1.35% | 0 | ||||||||
| 1.2.1996 | 510.00 | 0.00% | 58 650 | 115 | 502.50 | +7.00% | 5 025 | 10 | ||||||
| 16.10.1995 | 600.00 | +1.69% | 51 000 | 85 | 608.00 | +9.00% | 12 768 | 21 | ||||||
| 7.11.1996 | 270.00 | 0.00% | 50 220 | 186 | 0.00% | 0 | ||||||||
| 4.4.1995 | 300.00 | +204.00% | 47 700 | 159 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 600.00 | 0.00% | 45 600 | 76 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 550.00 | +10.00% | 44 000 | 80 | 510.00 | +2.00% | 1 530 | 3 | ||||||
| 2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||||
| 30.11.1995 | 490.00 | +8.88% | 39 200 | 80 | 472.50 | +4.00% | 2 835 | 6 | ||||||
| 7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
| 10.10.1995 | 600.00 | +3.98% | 37 200 | 62 | 635.00 | 0.00% | 12 065 | 19 | ||||||
| 15.2.1996 | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 15.9.1995 | 541.00 | -4.92% | 33 001 | 61 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 550.00 | 0.00% | 33 000 | 60 | +10.00% | 0 | 0 | |||||||
| 10.3.1994 | 1 010.00 | -982.00% | 32 320 | 32 | ||||||||||
| 3.3.1994 | 1 240.00 | +973.00% | 32 240 | 26 | ||||||||||
| ||||||||||||||
