MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
2.10.1995 | 560.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 1 110 | 2 | ||||||
13.10.1995 | 590.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 1 120 | 2 | ||||||
27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||||
22.9.1995 | 500.00 | -4.76% | 26 500 | 53 | 541.50 | +3.00% | 2 166 | 4 | ||||||
14.7.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
25.5.1995 | 234.00 | +493.00% | 0 | 0 | 228.00 | +9.00% | 912 | 4 | ||||||
20.7.1995 | 267.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||||
10.7.1995 | 255.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 1 310 | 5 | ||||||
30.11.1995 | 490.00 | +8.88% | 39 200 | 80 | 472.50 | +4.00% | 2 835 | 6 | ||||||
14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
21.11.1995 | 500.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 2 793 | 6 | ||||||
24.11.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
12.9.1995 | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||||
24.5.1995 | 0 | 0 | 210.00 | -7.00% | 1 260 | 6 | ||||||||
12.7.1995 | 267.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 2 556 | 9 | ||||||
5.10.1995 | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||||
26.10.1995 | 550.00 | -8.33% | 16 500 | 30 | 640.50 | +5.00% | 6 405 | 10 | ||||||
|