MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1999 | 321.00 | -4.74% | 321 | 1 | ||||||||||
| 2.10.1998 | 51.00 | -8.92% | 51 | 1 | ||||||||||
| 8.4.1997 | 221.00 | -4.74% | 0 | 0 | 269.00 | +5.90% | 269 | 1 | ||||||
| 24.7.1996 | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
| 16.7.1996 | 360.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
| 9.6.1995 | 269.00 | 0.00% | 0 | 0 | 275.50 | +1.00% | 276 | 1 | ||||||
| 23.11.1999 | 194.00 | -9.76% | 388 | 2 | ||||||||||
| 16.8.1999 | 310.10 | 0.00% | 620 | 2 | ||||||||||
| 27.7.1999 | 321.00 | 0.00% | 642 | 2 | ||||||||||
| 26.6.1998 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 24.10.1997 | 113.00 | 0.00% | 226 | 2 | ||||||||||
| 7.4.1997 | 232.00 | -4.91% | 0 | 0 | 254.00 | +4.95% | 508 | 2 | ||||||
| 18.2.1997 | 257.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
| 29.10.1996 | 270.00 | 0.00% | 0 | 0 | 225.90 | -9.64% | 452 | 2 | ||||||
| 3.10.1996 | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
| 14.8.1996 | 378.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||
| 6.8.1996 | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
| 4.6.1996 | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
| 13.5.1996 | 550.00 | +3.77% | 24 200 | 44 | 530.00 | -2.00% | 1 060 | 2 | ||||||
| 7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
| ||||||||||||||
