MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 171.06 | -4.99% | 4 105 | 24 | 162.00 | -9.49% | 1 340 064 | 8 272 | ||||||
| 1.7.1996 | 400.00 | -9.29% | 3 200 | 8 | 445.00 | +5.00% | 26 255 | 59 | ||||||
| 26.6.1996 | 441.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 21 725 | 55 | ||||||
| 10.9.1997 | 152.46 | 0.00% | 0 | 0 | 125.00 | +4.60% | 5 625 | 45 | ||||||
| 2.4.1996 | 510.00 | 0.00% | 0 | 0 | 580.00 | +6.00% | 25 958 | 45 | ||||||
| 2.7.1996 | 400.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 18 700 | 42 | ||||||
| 5.4.1996 | 536.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 23 910 | 42 | ||||||
| 6.6.1996 | 441.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 400 | 41 | ||||||
| 17.9.1996 | 305.00 | 0.00% | 0 | 0 | 330.50 | +5.00% | 12 559 | 38 | ||||||
| 29.8.1996 | 252.00 | -9.67% | 22 176 | 88 | 300.00 | +1.00% | 10 776 | 36 | ||||||
| 16.10.1997 | 125.00 | +2.28% | 4 208 | 34 | ||||||||||
| 3.11.1997 | 113.00 | 0.00% | 3 842 | 34 | ||||||||||
| 23.8.1996 | 309.00 | 0.00% | 0 | 0 | 296.90 | -3.00% | 10 095 | 34 | ||||||
| 26.6.1997 | 173.75 | +4.99% | 0 | 0 | 173.00 | +9.49% | 5 709 | 33 | ||||||
| 27.9.1996 | 270.00 | 0.00% | 0 | 0 | 288.60 | +1.26% | 8 947 | 31 | ||||||
| 21.8.1996 | 309.00 | 0.00% | 0 | 0 | 297.00 | -9.00% | 9 271 | 31 | ||||||
| 13.11.1997 | 102.60 | +0.29% | 3 078 | 30 | ||||||||||
| 19.8.1997 | 160.48 | -4.99% | 5 617 | 35 | 138.10 | 0.00% | 4 143 | 30 | ||||||
| 12.8.1997 | 168.92 | 0.00% | 0 | 0 | 115.00 | 3 450 | 30 | |||||||
| 3.4.1997 | 256.00 | 0.00% | 0 | 0 | 220.00 | -8.33% | 6 600 | 30 | ||||||
| ||||||||||||||
