MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||||
8.11.1995 | 552.00 | 0.00% | 0 | 0 | 486.50 | -10.00% | 9 244 | 19 | ||||||
7.11.1995 | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
10.7.1995 | 255.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 1 310 | 5 | ||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.2.1995 | 397.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 244.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.12.1995 | 507.00 | -7.00% | 13 689 | 27 | ||||||||||
4.8.1995 | 266.00 | +4.72% | 5 852 | 22 | -7.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 210.00 | -7.00% | 1 260 | 6 | ||||||||
11.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
11.10.1995 | 600.00 | 0.00% | 24 000 | 40 | -6.00% | 0 | 0 | |||||||
28.6.1995 | 244.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 500.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 2 793 | 6 | ||||||
18.10.1995 | 600.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
|