MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+34.00%	0	0
15.12.1995	500.00	0.00%	0	0		+10.00%	0	0
14.11.1995	495.00	0.00%	0	0		+10.00%	0	0
6.9.1995	563.00	+4.84%	9 008	16		+10.00%	0	0
31.8.1995	465.00	+4.96%	26 970	58		+10.00%	0	0
30.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
7.8.1995	260.00	-2.25%	31 460	121		+10.00%	0	0
17.7.1995	267.00	0.00%	0	0		+10.00%	0	0
16.10.1995	600.00	+1.69%	51 000	85	608.00	+9.00%	12 768	21
25.5.1995	234.00	+493.00%	0	0	228.00	+9.00%	912	4
25.10.1995	600.00	0.00%	0	0		+8.00%	0	0
12.7.1995	267.00	0.00%	0	0	284.00	+8.00%	2 556	9
28.9.1995	575.00	+4.35%	2 875	5	557.50	+7.00%	7 805	14
7.9.1995	591.00	+4.97%	19 503	33		+7.00%	0	0
30.6.1995	244.00	0.00%	0	0	283.00	+7.00%	4 245	15
27.6.1995	244.00	0.00%	0	0	283.00	+7.00%	2 830	10
8.12.1995	500.00	0.00%	0	0		+6.00%	0	0
26.9.1995	525.00	+5.00%	0	0		+6.00%	0	0
29.8.1995	422.00	+4.97%	0	0		+6.00%	0	0
21.8.1995	332.00	+4.73%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›