MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		+34.00%	0	0
11.6.1996	441.00	0.00%	0	0		+14.00%	0	0
5.6.1996	441.00	0.00%	0	0		+11.00%	0	0
1.4.1996	510.00	0.00%	0	0		+11.00%	0	0
8.9.1997	152.46	-4.99%	91 476	600		+10.00%	0
21.7.1997	208.00	-4.58%	0	0	209.00	+10.00%	1 881	9
4.4.1997	244.00	-4.68%	0	0		+10.00%	0
10.9.1996	304.00	0.00%	0	0	330.00	+10.00%	1 650	5
31.7.1996	420.00	0.00%	0	0		+10.00%	0	0
21.3.1996	550.00	0.00%	33 000	60		+10.00%	0	0
4.3.1996	529.00	-3.64%	8 993	17		+10.00%	0	0
29.2.1996	549.00	-0.18%	19 215	35	500.00	+10.00%	15 000	30
10.1.1996	500.00	0.00%	0	0		+10.00%	0	0
15.12.1995	500.00	0.00%	0	0		+10.00%	0	0
14.11.1995	495.00	0.00%	0	0		+10.00%	0	0
6.9.1995	563.00	+4.84%	9 008	16		+10.00%	0	0
31.8.1995	465.00	+4.96%	26 970	58		+10.00%	0	0
30.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
7.8.1995	260.00	-2.25%	31 460	121		+10.00%	0	0
17.7.1995	267.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›