MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1997	157.60	+4.99%	0	0		+9.72%	0
5.9.1997	160.48	0.00%	0	0		-2.04%	0
4.9.1997	160.48	0.00%	0	0		+2.08%	0
3.9.1997	160.48	0.00%	0	0		0.00%	0
2.9.1997	160.48	0.00%	0	0		0.00%	0
1.9.1997	160.48	0.00%	0	0		0.00%	0
29.8.1997	160.48	0.00%	0	0		0.00%	0
28.8.1997	160.48	0.00%	0	0		0.00%	0
27.8.1997	160.48	0.00%	0	0		-9.57%	0
26.8.1997	160.48	0.00%	0	0	132.70	+2.07%	2 123	16
25.8.1997	160.48	0.00%	0	0		-3.05%	0
22.8.1997	160.48	0.00%	0	0	134.10	-2.89%	1 877	14
21.8.1997	160.48	0.00%	0	0		0.00%	0
20.8.1997	160.48	0.00%	0	0		0.00%	0
19.8.1997	160.48	-4.99%	5 617	35	138.10	0.00%	4 143	30
6.8.1997	160.88	0.00%	0	0		-9.52%	0
5.8.1997	160.88	0.00%	0	0		-9.35%	0
4.8.1997	160.88	0.00%	0	0		-9.74%	0
1.8.1997	160.88	0.00%	0	0		-9.94%	0
31.7.1997	160.88	0.00%	0	0		-9.52%	0
30.7.1997	160.88	-4.99%	1 931	12		-9.56%	0
21.4.1997	162.51	0.00%	0	0		-3.78%	0
18.4.1997	162.51	-4.99%	8 126	50		-3.70%	0
25.6.1997	165.48	+5.00%	0	0			0	0
18.8.1997	168.92	0.00%	0	0	138.10	+0.07%	829	6
15.8.1997	168.92	0.00%	0	0	138.00	+6.15%	2 898	21
14.8.1997	168.92	0.00%	0	0		+3.17%	0
13.8.1997	168.92	0.00%	0	0		+9.56%	0
12.8.1997	168.92	0.00%	0	0	115.00		3 450	30
11.8.1997	168.92	0.00%	0	0		+4.72%	0
8.8.1997	168.92	0.00%	0	0		+1.93%	0
7.8.1997	168.92	+4.99%	0	0	103.00	-9.64%	618	6
29.7.1997	169.34	-4.99%	0	0		0.00%	0
25.7.1997	169.77	-4.99%	0	0		0.00%	0
17.4.1997	171.06	-4.99%	4 105	24	162.00	-9.49%	1 340 064	8 272
26.6.1997	173.75	+4.99%	0	0	173.00	+9.49%	5 709	33
28.7.1997	178.25	+4.99%	0	0		0.00%	0
24.7.1997	178.70	-4.99%	0	0		+3.09%	0
16.4.1997	180.06	-4.99%	0	0		-9.59%	0
30.6.1997	182.43	0.00%	0	0		+4.68%	0
27.6.1997	182.43	+4.99%	2 919	16		+4.91%	0
23.7.1997	188.10	-5.00%	0	0		-3.00%	0
15.4.1997	189.53	-4.99%	0	0		+0.30%	0
1.7.1997	191.55	+4.99%	0	0		-8.94%	0
22.7.1997	198.00	-4.80%	2 970	15		0.00%	0
14.4.1997	199.50	-5.00%	0	0		-18.76%	0
2.7.1997	201.00	+4.93%	0	0		+9.82%	0
21.7.1997	208.00	-4.58%	0	0	209.00	+10.00%	1 881	9
11.4.1997	210.00	0.00%	630	3		-9.66%	0
10.4.1997	210.00	0.00%	0	0		0.00%	0
9.4.1997	210.00	-4.97%	4 200	20		0.00%	0
3.7.1997	211.00	+4.97%	22 788	108		0.00%	0
18.7.1997	218.00	-4.80%	0	0		0.00%	0
4.7.1997	221.00	+4.73%	0	0		+1.10%	0
8.4.1997	221.00	-4.74%	0	0	269.00	+5.90%	269	1
19.5.1995	223.00	-470.00%	0	0		0.00%	0	0
17.7.1997	229.00	-4.97%	0	0		0.00%	0
7.7.1997	232.00	+4.97%	0	0	210.50	+9.57%	842	4
7.4.1997	232.00	-4.91%	0	0	254.00	+4.95%	508	2
18.5.1995	234.00	-487.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›