MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 279.00 | -9.70% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | ||||||||
| 27.1.1997 | 288.00 | -4.31% | 4 320 | 15 | 0.00% | 0 | ||||||||
| 10.10.1996 | 270.00 | 0.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 510.00 | +200.00% | 4 590 | 9 | ||||||||||
| 19.8.1996 | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 25.7.1996 | 400.00 | +1.01% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 438.00 | -498.00% | 5 256 | 12 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 250.00 | +2.88% | 5 500 | 22 | +9.52% | 0 | ||||||||
| 27.9.1995 | 551.00 | +4.95% | 5 510 | 10 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| 19.8.1997 | 160.48 | -4.99% | 5 617 | 35 | 138.10 | 0.00% | 4 143 | 30 | ||||||
| 4.8.1995 | 266.00 | +4.72% | 5 852 | 22 | -7.00% | 0 | 0 | |||||||
| 12.9.1994 | 452.00 | +272.00% | 5 876 | 13 | ||||||||||
| 12.10.1995 | 590.00 | -1.66% | 5 900 | 10 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 269.00 | +4.66% | 6 456 | 24 | +4.00% | 0 | 0 | |||||||
| 4.2.1997 | 270.00 | +3.44% | 6 480 | 24 | 252.00 | -9.67% | 4 788 | 19 | ||||||
| 6.11.1995 | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
| 11.3.1996 | 482.00 | +1.04% | 7 230 | 15 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||||
| 9.7.1997 | 255.00 | +4.93% | 7 650 | 30 | -9.26% | 0 | ||||||||
| 3.11.1994 | 450.00 | -44.00% | 7 650 | 17 | ||||||||||
| 28.2.1997 | 257.00 | 0.00% | 7 710 | 30 | 0.00% | 0 | ||||||||
| 10.7.1997 | 266.00 | +4.31% | 7 980 | 30 | +3.32% | 0 | ||||||||
| 24.10.1996 | 270.00 | 0.00% | 8 100 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.4.1997 | 162.51 | -4.99% | 8 126 | 50 | -3.70% | 0 | ||||||||
| 26.2.1996 | 550.00 | +3.77% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 550.00 | +7.84% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 552.00 | +184.00% | 8 280 | 15 | ||||||||||
| 29.7.1996 | 420.00 | +5.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||||
| 25.1.1994 | 441.00 | +997.00% | 8 820 | 20 | ||||||||||
| 30.1.1997 | 288.00 | 0.00% | 8 928 | 31 | 0 | 0 | ||||||||
| 30.9.1994 | 599.00 | -244.00% | 8 985 | 15 | ||||||||||
| 4.3.1996 | 529.00 | -3.64% | 8 993 | 17 | +10.00% | 0 | 0 | |||||||
| 6.3.1997 | 257.00 | 0.00% | 8 995 | 35 | 250.00 | +2.04% | 3 750 | 15 | ||||||
| 6.9.1995 | 563.00 | +4.84% | 9 008 | 16 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 577.00 | +4.90% | 9 232 | 16 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 257.00 | 0.00% | 9 252 | 36 | 0.00% | 0 | ||||||||
| 12.12.1994 | 500.00 | +309.00% | 9 500 | 19 | ||||||||||
| 29.9.1994 | 614.00 | +495.00% | 9 824 | 16 | ||||||||||
| 22.8.1995 | 348.00 | +4.81% | 10 440 | 30 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 441.00 | -10.00% | 10 584 | 24 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 396.00 | +10.00% | 10 692 | 27 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 510.00 | -1.92% | 10 710 | 21 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 500.00 | -2.72% | 11 000 | 22 | -1.00% | 0 | 0 | |||||||
| 2.3.1995 | 378.00 | -478.00% | 11 340 | 30 | ||||||||||
| 12.9.1995 | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 12.9.1997 | 152.45 | 0.00% | 11 434 | 75 | 0.00% | 0 | ||||||||
| 24.3.1994 | 900.00 | -1 000.00% | 11 700 | 13 | ||||||||||
| 28.5.1997 | 132.57 | +4.99% | 11 931 | 90 | 0.00% | 0 | ||||||||
| 5.9.1994 | 400.00 | -909.00% | 12 000 | 30 | ||||||||||
| 20.1.1994 | 401.00 | +986.00% | 12 030 | 30 | ||||||||||
| 21.9.1994 | 509.00 | +494.00% | 12 725 | 25 | ||||||||||
| 17.10.1996 | 270.00 | 0.00% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 550.00 | 0.00% | 13 200 | 24 | 632.00 | +5.00% | 6 320 | 10 | ||||||
| 27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||||
| 2.12.1993 | 450.00 | -1 000.00% | 13 500 | 30 | ||||||||||
| ||||||||||||||
