MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 530.00 | 0.00% | 40 810 | 77 | 530.00 | -4.00% | 4 160 | 8 | ||||||
| 19.8.1997 | 160.48 | -4.99% | 5 617 | 35 | 138.10 | 0.00% | 4 143 | 30 | ||||||
| 29.3.1996 | 510.00 | 0.00% | 0 | 0 | 493.60 | -7.00% | 3 921 | 8 | ||||||
| 3.11.1997 | 113.00 | 0.00% | 3 842 | 34 | ||||||||||
| 6.3.1997 | 257.00 | 0.00% | 8 995 | 35 | 250.00 | +2.04% | 3 750 | 15 | ||||||
| 4.12.1996 | 250.00 | 0.00% | 0 | 0 | 234.00 | -8.66% | 3 562 | 15 | ||||||
| 19.1.1996 | 480.00 | 0.00% | 0 | 0 | 502.50 | -5.00% | 3 518 | 7 | ||||||
| 13.3.1997 | 257.00 | 0.00% | 15 420 | 60 | 234.30 | -7.20% | 3 515 | 15 | ||||||
| 20.11.1996 | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
| 12.8.1997 | 168.92 | 0.00% | 0 | 0 | 115.00 | 3 450 | 30 | |||||||
| 18.10.1995 | 600.00 | 0.00% | 0 | 0 | 555.00 | -5.00% | 3 330 | 6 | ||||||
| 22.11.1996 | 243.00 | 0.00% | 0 | 0 | 224.00 | -3.58% | 3 328 | 15 | ||||||
| 6.9.1996 | 277.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 3 273 | 11 | ||||||
| 12.4.1996 | 510.00 | 0.00% | 0 | 0 | 530.00 | -1.00% | 3 220 | 6 | ||||||
| 10.4.1996 | 536.00 | 0.00% | 0 | 0 | 513.00 | -5.00% | 3 078 | 6 | ||||||
| 13.11.1997 | 102.60 | +0.29% | 3 078 | 30 | ||||||||||
| 22.1.1996 | 480.00 | 0.00% | 28 800 | 60 | 505.00 | 0.00% | 3 030 | 6 | ||||||
| 14.4.1995 | 0 | 0 | 302.50 | +1.00% | 3 025 | 10 | ||||||||
| 5.3.1996 | 529.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 14.12.1995 | 500.00 | -0.19% | 25 000 | 50 | 498.50 | -6.00% | 2 991 | 6 | ||||||
| 24.11.1995 | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
| 15.8.1997 | 168.92 | 0.00% | 0 | 0 | 138.00 | +6.15% | 2 898 | 21 | ||||||
| 12.9.1995 | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 30.11.1995 | 490.00 | +8.88% | 39 200 | 80 | 472.50 | +4.00% | 2 835 | 6 | ||||||
| 27.6.1995 | 244.00 | 0.00% | 0 | 0 | 283.00 | +7.00% | 2 830 | 10 | ||||||
| 21.11.1995 | 500.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 2 793 | 6 | ||||||
| 24.4.1996 | 510.00 | 0.00% | 0 | 0 | 553.40 | +1.00% | 2 767 | 5 | ||||||
| 4.11.1996 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | +8.69% | 2 750 | 11 | ||||||
| 1.3.1996 | 549.00 | 0.00% | 0 | 0 | 453.00 | -9.00% | 2 718 | 6 | ||||||
| 27.2.1996 | 550.00 | 0.00% | 0 | 0 | 442.00 | -5.00% | 2 652 | 6 | ||||||
| 15.4.1996 | 510.00 | 0.00% | 15 300 | 30 | 530.00 | -1.00% | 2 650 | 5 | ||||||
| 12.7.1995 | 267.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 2 556 | 9 | ||||||
| 9.10.1997 | 120.00 | -2.12% | 2 520 | 21 | ||||||||||
| 21.6.1996 | 441.00 | 0.00% | 0 | 0 | 390.80 | -4.00% | 2 345 | 6 | ||||||
| 13.5.1997 | 126.26 | 0.00% | 0 | 0 | 113.00 | -6.22% | 2 260 | 20 | ||||||
| 22.9.1995 | 500.00 | -4.76% | 26 500 | 53 | 541.50 | +3.00% | 2 166 | 4 | ||||||
| 26.8.1997 | 160.48 | 0.00% | 0 | 0 | 132.70 | +2.07% | 2 123 | 16 | ||||||
| 15.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| 14.5.1996 | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| 24.6.1996 | 441.00 | 0.00% | 0 | 0 | 412.00 | +5.00% | 2 060 | 5 | ||||||
| 12.9.1996 | 304.00 | 0.00% | 0 | 0 | 337.50 | +7.00% | 2 025 | 6 | ||||||
| 31.10.1996 | 270.00 | 0.00% | 540 | 2 | 250.00 | +5.06% | 2 000 | 8 | ||||||
| 1.4.1997 | 256.00 | 0.00% | 0 | 0 | 240.00 | +4.83% | 1 920 | 8 | ||||||
| 15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||||
| 22.5.1996 | 490.00 | 0.00% | 0 | 0 | 470.70 | -5.00% | 1 883 | 4 | ||||||
| 21.7.1997 | 208.00 | -4.58% | 0 | 0 | 209.00 | +10.00% | 1 881 | 9 | ||||||
| 22.8.1997 | 160.48 | 0.00% | 0 | 0 | 134.10 | -2.89% | 1 877 | 14 | ||||||
| 1.10.1997 | 125.10 | 0.00% | 1 877 | 15 | ||||||||||
| 6.2.1996 | 550.00 | 0.00% | 0 | 0 | 459.50 | -6.00% | 1 838 | 4 | ||||||
| 18.9.1996 | 305.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 1 806 | 6 | ||||||
| 28.6.1996 | 441.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 1 690 | 4 | ||||||
| 10.9.1996 | 304.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 650 | 5 | ||||||
| 18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
| 20.7.1995 | 267.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 560 | 5 | ||||||
| 12.11.1997 | 102.30 | +0.29% | 1 535 | 15 | ||||||||||
| 18.3.1996 | 550.00 | +10.00% | 44 000 | 80 | 510.00 | +2.00% | 1 530 | 3 | ||||||
| 11.3.1997 | 257.00 | 0.00% | 0 | 0 | 252.50 | +3.06% | 1 515 | 6 | ||||||
| 15.3.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 500 | 3 | ||||||
| 15.2.1996 | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 7.10.1997 | 120.00 | -1.35% | 1 481 | 12 | ||||||||||
| ||||||||||||||
