MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
| 15.8.1996 | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 279.00 | -9.70% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 252.00 | -9.67% | 22 176 | 88 | 300.00 | +1.00% | 10 776 | 36 | ||||||
| 19.8.1996 | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 400.00 | -9.29% | 3 200 | 8 | 445.00 | +5.00% | 26 255 | 59 | ||||||
| 2.11.1995 | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||||
| 26.10.1995 | 550.00 | -8.33% | 16 500 | 30 | 640.50 | +5.00% | 6 405 | 10 | ||||||
| 12.9.1995 | 570.00 | -5.00% | 11 400 | 20 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 14.4.1997 | 199.50 | -5.00% | 0 | 0 | -18.76% | 0 | ||||||||
| 23.7.1997 | 188.10 | -5.00% | 0 | 0 | -3.00% | 0 | ||||||||
| 2.5.1997 | 147.25 | -5.00% | 0 | 0 | -4.77% | 0 | ||||||||
| 7.5.1997 | 126.26 | -4.99% | 0 | 0 | -3.28% | 0 | ||||||||
| 6.5.1997 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 139.89 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| 18.4.1997 | 162.51 | -4.99% | 8 126 | 50 | -3.70% | 0 | ||||||||
| 17.4.1997 | 171.06 | -4.99% | 4 105 | 24 | 162.00 | -9.49% | 1 340 064 | 8 272 | ||||||
| 16.4.1997 | 180.06 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
| 15.4.1997 | 189.53 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
| 13.6.1997 | 136.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 160.88 | -4.99% | 1 931 | 12 | -9.56% | 0 | ||||||||
| 29.7.1997 | 169.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 178.70 | -4.99% | 0 | 0 | +3.09% | 0 | ||||||||
| 8.9.1997 | 152.46 | -4.99% | 91 476 | 600 | +10.00% | 0 | ||||||||
| 19.8.1997 | 160.48 | -4.99% | 5 617 | 35 | 138.10 | 0.00% | 4 143 | 30 | ||||||
| 18.9.1995 | 514.00 | -4.99% | 15 420 | 30 | 0.00% | 0 | 0 | |||||||
| 17.7.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | ||||||||
| 15.9.1995 | 541.00 | -4.92% | 33 001 | 61 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 542.00 | -4.91% | 27 100 | 50 | +5.00% | 0 | 0 | |||||||
| 7.4.1997 | 232.00 | -4.91% | 0 | 0 | 254.00 | +4.95% | 508 | 2 | ||||||
| 15.7.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 274.00 | -4.86% | 3 836 | 14 | 0.00% | 0 | ||||||||
| 27.7.1995 | 254.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 510.00 | -4.85% | 21 930 | 43 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 256.00 | -4.83% | 768 | 3 | +1.00% | 0 | 0 | |||||||
| 10.2.1997 | 257.00 | -4.81% | 771 | 3 | 0.00% | 0 | ||||||||
| 18.7.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 198.00 | -4.80% | 2 970 | 15 | 0.00% | 0 | ||||||||
| 22.9.1995 | 500.00 | -4.76% | 26 500 | 53 | 541.50 | +3.00% | 2 166 | 4 | ||||||
| 16.7.1997 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 261.00 | -4.74% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.4.1997 | 221.00 | -4.74% | 0 | 0 | 269.00 | +5.90% | 269 | 1 | ||||||
| 28.7.1995 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 244.00 | -4.68% | 244 | 1 | +3.00% | 0 | 0 | |||||||
| 4.4.1997 | 244.00 | -4.68% | 0 | 0 | +10.00% | 0 | ||||||||
| 22.4.1997 | 155.00 | -4.62% | 1 550 | 10 | -3.13% | 0 | ||||||||
| 21.7.1997 | 208.00 | -4.58% | 0 | 0 | 209.00 | +10.00% | 1 881 | 9 | ||||||
| 27.1.1997 | 288.00 | -4.31% | 4 320 | 15 | 0.00% | 0 | ||||||||
| 28.3.1996 | 510.00 | -3.77% | 29 070 | 57 | +3.00% | 0 | 0 | |||||||
| 4.3.1996 | 529.00 | -3.64% | 8 993 | 17 | +10.00% | 0 | 0 | |||||||
| 25.3.1996 | 530.00 | -3.63% | 3 180 | 6 | 531.00 | -5.00% | 15 930 | 30 | ||||||
| 18.1.1996 | 480.00 | -3.03% | 31 680 | 66 | 529.00 | +3.00% | 1 058 | 2 | ||||||
| 19.9.1995 | 500.00 | -2.72% | 11 000 | 22 | -1.00% | 0 | 0 | |||||||
| 29.9.1995 | 560.00 | -2.60% | 23 520 | 42 | 550.00 | -1.00% | 15 400 | 28 | ||||||
| 7.8.1995 | 260.00 | -2.25% | 31 460 | 121 | +10.00% | 0 | 0 | |||||||
| 2.6.1997 | 130.00 | -1.93% | 390 | 3 | 0.00% | 0 | ||||||||
| 22.4.1996 | 510.00 | -1.92% | 10 710 | 21 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 550.00 | -1.78% | 26 950 | 49 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
