MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1997	136.50	+5.00%	0	0		0.00%	0
9.6.1997	143.32	+4.99%	0	0		-3.08%	0
28.5.1997	132.57	+4.99%	11 931	90		0.00%	0
27.6.1997	182.43	+4.99%	2 919	16		+4.91%	0
26.6.1997	173.75	+4.99%	0	0	173.00	+9.49%	5 709	33
20.6.1997	157.60	+4.99%	0	0		+9.72%	0
17.6.1997	150.10	+4.99%	3 602	24		+1.15%	0
16.6.1997	142.96	+4.99%	0	0		+3.18%	0
1.7.1997	191.55	+4.99%	0	0		-8.94%	0
28.7.1997	178.25	+4.99%	0	0		0.00%	0
7.8.1997	168.92	+4.99%	0	0	103.00	-9.64%	618	6
14.9.1995	569.00	+4.98%	26 743	47		+5.00%	0	0
7.9.1995	591.00	+4.97%	19 503	33		+7.00%	0	0
30.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
29.8.1995	422.00	+4.97%	0	0		+6.00%	0	0
3.7.1997	211.00	+4.97%	22 788	108		0.00%	0
7.7.1997	232.00	+4.97%	0	0	210.50	+9.57%	842	4
28.8.1995	402.00	+4.96%	0	0		0.00%	0	0
16.8.1995	317.00	+4.96%	15 850	50		+1.00%	0	0
31.8.1995	465.00	+4.96%	26 970	58		+10.00%	0	0
31.7.1995	254.00	+4.95%	2 286	9		0.00%	0	0
27.9.1995	551.00	+4.95%	5 510	10	522.50	-5.00%	5 225	10
1.9.1995	488.00	+4.94%	0	0		+3.00%	0	0
25.8.1995	383.00	+4.93%	0	0		0.00%	0	0
9.7.1997	255.00	+4.93%	7 650	30		-9.26%	0
2.7.1997	201.00	+4.93%	0	0		+9.82%	0
4.9.1995	512.00	+4.91%	0	0		0.00%	0	0
9.10.1995	577.00	+4.90%	9 232	16		0.00%	0	0
14.8.1995	300.00	+4.89%	0	0		0.00%	0	0
5.9.1995	537.00	+4.88%	0	0		0.00%	0	0
24.8.1995	365.00	+4.88%	0	0		0.00%	0	0
6.9.1995	563.00	+4.84%	9 008	16		+10.00%	0	0
22.8.1995	348.00	+4.81%	10 440	30		0.00%	0	0
11.8.1995	286.00	+4.76%	0	0		0.00%	0	0
8.7.1997	243.00	+4.74%	0	0		-0.49%	0
4.7.1997	221.00	+4.73%	0	0		+1.10%	0
21.8.1995	332.00	+4.73%	0	0		+6.00%	0	0
4.8.1995	266.00	+4.72%	5 852	22		-7.00%	0	0
11.7.1995	267.00	+4.70%	18 690	70		0.00%	0	0
5.6.1995	269.00	+4.66%	6 456	24		+4.00%	0	0
3.7.1995	255.00	+4.50%	1 020	4		0.00%	0	0
28.9.1995	575.00	+4.35%	2 875	5	557.50	+7.00%	7 805	14
10.7.1997	266.00	+4.31%	7 980	30		+3.32%	0
10.10.1995	600.00	+3.98%	37 200	62	635.00	0.00%	12 065	19
13.5.1996	550.00	+3.77%	24 200	44	530.00	-2.00%	1 060	2
26.2.1996	550.00	+3.77%	8 250	15		0.00%	0	0
14.3.1996	500.00	+3.73%	23 000	46		0.00%	0	0
4.2.1997	270.00	+3.44%	6 480	24	252.00	-9.67%	4 788	19
25.11.1996	250.00	+2.88%	5 500	22		+9.52%	0
4.12.1995	500.00	+2.04%	15 000	30		0.00%	0	0
25.4.1996	520.00	+1.96%	21 840	42		-1.00%	0	0
18.4.1996	520.00	+1.96%	1 040	2	530.00	-4.00%	1 590	3
29.4.1996	530.00	+1.92%	3 180	6		0.00%	0	0
16.10.1995	600.00	+1.69%	51 000	85	608.00	+9.00%	12 768	21
8.9.1995	600.00	+1.52%	600	1		-2.00%	0	0
11.3.1996	482.00	+1.04%	7 230	15		+5.00%	0	0
19.2.1996	500.00	+1.01%	14 500	29	500.00	-3.00%	1 000	2
12.2.1996	500.00	+1.01%	15 500	31		0.00%	0	0
16.11.1995	500.00	+1.01%	1 500	3		0.00%	0	0
25.7.1996	400.00	+1.01%	5 200	13		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›