MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	270.00	0.00%	540	2	250.00	+5.06%	2 000	8
6.10.1997						+5.03%	0
3.10.1995	550.00	-1.78%	26 950	49		+5.00%	0	0
14.9.1995	569.00	+4.98%	26 743	47		+5.00%	0	0
13.9.1995	542.00	-4.91%	27 100	50		+5.00%	0	0
26.10.1995	550.00	-8.33%	16 500	30	640.50	+5.00%	6 405	10
5.10.1995	550.00	0.00%	13 200	24	632.00	+5.00%	6 320	10
22.11.1995	500.00	0.00%	0	0		+5.00%	0	0
20.2.1996	500.00	0.00%	0	0		+5.00%	0	0
11.3.1996	482.00	+1.04%	7 230	15		+5.00%	0	0
11.4.1996	510.00	-4.85%	21 930	43		+5.00%	0	0
17.9.1996	305.00	0.00%	0	0	330.50	+5.00%	12 559	38
19.9.1996	300.00	-1.63%	13 800	46		+5.00%	0	0
16.7.1996	360.00	0.00%	0	0	420.00	+5.00%	420	1
1.7.1996	400.00	-9.29%	3 200	8	445.00	+5.00%	26 255	59
24.6.1996	441.00	0.00%	0	0	412.00	+5.00%	2 060	5
21.6.1995	244.00	0.00%	0	0		+5.00%	0	0
7.4.1997	232.00	-4.91%	0	0	254.00	+4.95%	508	2
27.6.1997	182.43	+4.99%	2 919	16		+4.91%	0
1.12.1997						+4.90%	0
27.11.1997						+4.90%	0
17.11.1997						+4.90%	0
1.4.1997	256.00	0.00%	0	0	240.00	+4.83%	1 920	8
15.9.1997	152.45	0.00%	0	0		+4.80%	0
10.6.1997	143.32	0.00%	0	0		+4.78%	0
19.5.1997	126.26	0.00%	0	0		+4.78%	0
3.6.1997	130.00	0.00%	0	0		+4.76%	0
11.8.1997	168.92	0.00%	0	0		+4.72%	0
30.6.1997	182.43	0.00%	0	0		+4.68%	0
10.9.1997	152.46	0.00%	0	0	125.00	+4.60%	5 625	45
4.6.1997	130.00	0.00%	0	0		+4.54%	0
24.2.1997	257.00	0.00%	0	0		+4.47%	0
8.11.1996	270.00	0.00%	0	0		+4.00%	0
28.6.1996	441.00	0.00%	0	0	422.50	+4.00%	1 690	4
16.4.1996	510.00	0.00%	0	0		+4.00%	0	0
8.3.1996	477.00	0.00%	0	0	490.00	+4.00%	4 900	10
3.5.1996	530.00	0.00%	0	0		+4.00%	0	0
30.11.1995	490.00	+8.88%	39 200	80	472.50	+4.00%	2 835	6
19.12.1995					520.00	+4.00%	5 293	10
4.10.1995	550.00	0.00%	0	0	604.50	+4.00%	13 299	22
5.6.1995	269.00	+4.66%	6 456	24		+4.00%	0	0
15.10.1996	270.00	0.00%	0	0	280.00	+3.70%	6 720	24
18.10.1996	270.00	0.00%	0	0		+3.57%	0	0
10.1.1997	301.00	0.00%	0	0		+3.57%	0
24.1.1997	301.00	0.00%	0	0		+3.44%	0
21.10.1996	270.00	0.00%	0	0	0.00	+3.44%	0	0
10.7.1997	266.00	+4.31%	7 980	30		+3.32%	0
25.4.1997	155.00	0.00%	0	0		+3.30%	0
16.6.1997	142.96	+4.99%	0	0		+3.18%	0
6.6.1997	136.50	0.00%	0	0		+3.18%	0
14.8.1997	168.92	0.00%	0	0		+3.17%	0
11.2.1997	257.00	0.00%	257	1		+3.17%	0
24.7.1997	178.70	-4.99%	0	0		+3.09%	0
25.2.1997	257.00	0.00%	0	0		+3.06%	0
11.3.1997	257.00	0.00%	0	0	252.50	+3.06%	1 515	6
22.9.1995	500.00	-4.76%	26 500	53	541.50	+3.00%	2 166	4
1.9.1995	488.00	+4.94%	0	0		+3.00%	0	0
1.12.1995	490.00	0.00%	0	0		+3.00%	0	0
28.2.1996	550.00	0.00%	0	0		+3.00%	0	0
16.2.1996	495.00	0.00%	0	0	515.00	+3.00%	5 150	10
‹‹ First 20    ‹ Previous 60 Next 60 ›