MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	223.00	-470.00%	0	0		0.00%	0	0
25.5.1995	234.00	+493.00%	0	0	228.00	+9.00%	912	4
18.5.1995	234.00	-487.00%	0	0		0.00%	0	0
28.7.1995	242.00	-4.72%	0	0		0.00%	0	0
21.11.1996	243.00	-10.00%	0	0		-0.01%	0
22.11.1996	243.00	0.00%	0	0	224.00	-3.58%	3 328	15
30.6.1995	244.00	0.00%	0	0	283.00	+7.00%	4 245	15
29.6.1995	244.00	0.00%	0	0		0.00%	0	0
28.6.1995	244.00	0.00%	0	0		-6.00%	0	0
27.6.1995	244.00	0.00%	0	0	283.00	+7.00%	2 830	10
26.6.1995	244.00	0.00%	0	0		-4.00%	0	0
23.6.1995	244.00	0.00%	0	0		-8.00%	0	0
22.6.1995	244.00	0.00%	0	0		0.00%	0	0
21.6.1995	244.00	0.00%	0	0		+5.00%	0	0
20.6.1995	244.00	0.00%	0	0		0.00%	0	0
19.6.1995	244.00	0.00%	0	0		0.00%	0	0
16.6.1995	244.00	0.00%	0	0		0.00%	0	0
15.6.1995	244.00	0.00%	0	0		0.00%	0	0
14.6.1995	244.00	0.00%	0	0		0.00%	0	0
13.6.1995	244.00	-4.68%	244	1		+3.00%	0	0
29.5.1995	245.00	+470.00%	0	0		0.00%	0	0
17.5.1995	246.00	-465.00%	0	0		0.00%	0	0
25.11.1996	250.00	+2.88%	5 500	22		+9.52%	0
26.11.1996	250.00	0.00%	0	0		+6.99%	0
27.11.1996	250.00	0.00%	0	0		0.00%	0
28.11.1996	250.00	0.00%	2 500	10		0.00%	0
29.11.1996	250.00	0.00%	0	0		0.00%	0
2.12.1996	250.00	0.00%	1 500	6		0.00%	0
3.12.1996	250.00	0.00%	0	0		0.00%	0
4.12.1996	250.00	0.00%	0	0	234.00	-8.66%	3 562	15
5.12.1996	250.00	0.00%	0	0		-5.66%	0
6.12.1996	250.00	0.00%	0	0		+7.14%	0
9.12.1996	250.00	0.00%	0	0		0.00%	0
10.12.1996	250.00	0.00%	0	0		0.00%	0
11.12.1996	250.00	0.00%	0	0		0.00%	0
12.12.1996	250.00	0.00%	0	0		0.00%	0
13.12.1996	250.00	0.00%	0	0		0.00%	0
16.12.1996	250.00	0.00%	0	0		0.00%	0
17.12.1996	250.00	0.00%	0	0		+8.33%	0
18.12.1996	250.00	0.00%	0	0		0.00%	0
19.12.1996	250.00	0.00%	0	0		0.00%	0
20.12.1996	250.00	0.00%	0	0		0.00%	0
4.9.1996	252.00	0.00%	0	0	300.00	-4.00%	4 404	15
3.9.1996	252.00	0.00%	0	0		-3.00%	0	0
2.9.1996	252.00	0.00%	0	0		-1.00%	0	0
30.8.1996	252.00	0.00%	0	0		+7.00%	0	0
29.8.1996	252.00	-9.67%	22 176	88	300.00	+1.00%	10 776	36
3.8.1995	254.00	0.00%	0	0		0.00%	0	0
2.8.1995	254.00	0.00%	0	0		0.00%	0	0
1.8.1995	254.00	0.00%	0	0		0.00%	0	0
31.7.1995	254.00	+4.95%	2 286	9		0.00%	0	0
27.7.1995	254.00	-4.86%	0	0		0.00%	0	0
10.7.1995	255.00	0.00%	0	0	262.00	-10.00%	1 310	5
4.7.1995	255.00	0.00%	0	0		0.00%	0	0
3.7.1995	255.00	+4.50%	1 020	4		0.00%	0	0
12.6.1995	256.00	-4.83%	768	3		+1.00%	0	0
2.6.1995	257.00	0.00%	0	0	275.00	+1.00%	4 285	17
1.6.1995	257.00	0.00%	0	0		-9.00%	0	0
30.5.1995	257.00	+489.00%	0	0	250.00	-5.00%	6 364	22
27.4.1995	258.00	-479.00%	774	3		0.00%	0	0
‹‹ First 20    Next 60 ›