MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					13.50	0.00%	0	0
2.12.1998					13.50	0.00%	0	0
3.12.1998					13.50	0.00%	0	0
4.12.1998					13.50	0.00%	0	0
7.12.1998					13.50	0.00%	0	0
8.12.1998					13.50	0.00%	0	0
9.12.1998					13.50	0.00%	0	0
10.12.1998					13.50	0.00%	0	0
11.12.1998					13.50	0.00%	0	0
14.12.1998					13.50	0.00%	0	0
15.12.1998					13.50	0.00%	0	0
16.12.1998					13.50	0.00%	0	0
17.12.1998					13.50	0.00%	0	0
18.12.1998					13.50	0.00%	0	0
21.12.1998					14.00	+3.70%	0	0
22.12.1998					15.00	+7.14%	0	0
23.12.1998					16.00	+6.66%	0	0
28.12.1998					17.00	+6.25%	0	0
29.12.1998					18.00	+5.88%	0	0
30.12.1998					19.00	+5.55%	0	0
31.12.1998					20.00	+5.26%	0	0
27.4.1998					50.00	0.00%	1 050	21
28.4.1998					50.00	0.00%	1 000	20
2.10.1998					51.00	-8.92%	51	1
5.3.1998					52.50	-4.54%	368	7
2.3.1998					54.00	0.00%	378	7
3.3.1998					55.00	+1.59%	4 554	83
26.6.1998					60.00	0.00%	120	2
2.7.1998					60.00	0.00%	240	4
3.7.1998					60.00	0.00%	3 600	60
17.2.1998					60.00	-8.04%	3 060	51
6.2.1998					60.00	-9.09%	240	4
9.2.1998					60.00	0.00%	4 020	67
30.1.1998					69.60	-4.78%	835	12
11.2.1998					72.00	-5.88%	1 368	19
3.2.1998					73.10	0.00%	1 023	14
23.1.1998					73.10	0.00%	1 097	15
28.1.1998					73.10	0.00%	292	4
12.1.1998					78.10	0.00%	312	4
25.8.1998					79.00	0.00%	11 771	149
14.11.1997					97.80	-4.67%	587	6
26.11.1997					97.80	-4.67%	1 467	15
28.11.1997					97.80	-4.67%	978	10
12.11.1997					102.30	+0.29%	1 535	15
13.11.1997					102.60	+0.29%	3 078	30
7.8.1997	168.92	+4.99%	0	0	103.00	-9.64%	618	6
22.10.1997					106.50	-4.91%	1 065	10
21.10.1997					112.00	-6.66%	336	3
24.10.1997					113.00	0.00%	226	2
27.10.1997					113.00	0.00%	678	6
3.11.1997					113.00	0.00%	3 842	34
13.5.1997	126.26	0.00%	0	0	113.00	-6.22%	2 260	20
12.8.1997	168.92	0.00%	0	0	115.00		3 450	30
21.5.1997	126.26	0.00%	0	0	115.00	0.00%	575	5
3.10.1997					119.10	-4.79%	476	4
26.9.1997	152.45	0.00%	0	0	119.10	-4.79%	357	3
9.9.1997	152.46	0.00%	0	0	119.50		717	6
20.10.1997					120.00	-2.99%	960	8
7.10.1997					120.00	-1.35%	1 481	12
9.10.1997					120.00	-2.12%	2 520	21
‹‹ First 20    Next 60 ›