MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.2001					1 256.30	+9.99%	0	0
22.6.2001					1 250.00	-0.50%	12 500	10
31.5.2001					1 217.90	+8.49%	138 793	114
13.6.2001					1 214.90	+9.99%	24 297	20
14.6.2001					1 206.20	-0.71%	17 250	15
18.6.2001					1 171.00	+1.38%	0	0
15.6.2001					1 155.00	-4.24%	23 785	19
29.5.2001					1 149.80	+10.34%	375 577	368
25.5.2001					1 145.20	+6.98%	143 150	125
20.6.2001					1 142.10	+8.36%	9 137	8
9.7.2001					1 133.00	+10.00%	0	0
25.6.2001					1 131.00	-9.52%	4 524	4
27.6.2001					1 130.00	+9.70%	3 390	3
30.5.2001					1 122.50	-2.37%	198 207	179
8.6.2001					1 120.00	+2.68%	64 681	59
12.6.2001					1 104.50	+6.20%	4 418	4
1.6.2001					1 100.30	-9.65%	256 823	221
7.6.2001					1 090.70	+1.90%	6 544	6
24.5.2001					1 070.40	+8.39%	84 332	81
6.6.2001					1 070.30	+0.46%	18 195	17
5.6.2001					1 065.30	+1.81%	47 873	45
19.6.2001					1 053.90	-10.00%	0	0
4.6.2001					1 046.30	-4.90%	206 834	195
28.5.2001					1 042.00	-9.01%	165 160	158
11.6.2001					1 040.00	-7.14%	22 091	22
28.6.2001					1 031.00	-8.76%	0	0
29.6.2001					1 031.00	0.00%	0	0
2.7.2001					1 031.00	0.00%	0	0
26.6.2001					1 030.00	-8.93%	0	0
3.7.2001					1 030.00	-0.09%	0	0
4.7.2001					1 030.00	0.00%	0	0
23.5.2001					987.50	+5.66%	70 065	72
22.5.2001					934.60	+9.63%	122 761	132
21.5.2001					852.50	+9.64%	62 035	73
18.5.2001					777.50	+9.98%	34 875	45
5.4.2001					739.00	+6.74%	0	0
26.2.2001					737.90	+13.31%	0	0
2.3.2001					736.30	+0.27%	0	0
1.3.2001					734.30	+1.91%	0	0
29.3.2001					730.00	+9.11%	10 515	15
12.3.2001					728.30	0.00%	4 370	6
9.3.2001					728.30	0.00%	0	0
8.3.2001					728.30	+0.01%	0	0
14.3.2001					728.20	0.00%	10 923	15
13.3.2001					728.20	-0.01%	4 369	6
7.3.2001					728.20	+4.02%	10 923	15
15.3.2001					728.00	-0.02%	74 288	100
5.3.2001					723.30	-1.76%	0	0
28.2.2001					720.50	+0.06%	0	0
27.2.2001					720.00	-2.42%	1 440	2
16.3.2001					712.20	-2.17%	14 958	21
22.2.2001					708.50	+2.23%	0	0
19.3.2001					708.00	-0.58%	4 248	6
17.5.2001					706.90	+1.97%	4 241	6
2.4.2001					702.90	+10.00%	0	0
6.3.2001					700.00	-3.22%	14 723	21
16.5.2001					693.20	+9.96%	20 796	30
21.2.2001					693.00	+10.00%	0	0
4.4.2001					692.30	+0.93%	0	0
3.4.2001					685.90	-2.41%	0	0
‹‹ First 20    Next 60 ›