MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1995 | 244.00 | -4.68% | 244 | 1 | +3.00% | 0 | 0 | |||||||
| 31.10.1996 | 270.00 | 0.00% | 540 | 2 | 250.00 | +5.06% | 2 000 | 8 | ||||||
| 8.9.1995 | 600.00 | +1.52% | 600 | 1 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 256.00 | -4.83% | 768 | 3 | +1.00% | 0 | 0 | |||||||
| 27.4.1995 | 258.00 | -479.00% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| 14.3.1994 | 910.00 | -990.00% | 910 | 1 | ||||||||||
| 23.11.1994 | 463.00 | +498.00% | 926 | 2 | ||||||||||
| 14.12.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| 29.1.1996 | 510.00 | 0.00% | 1 020 | 2 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 255.00 | +4.50% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 520.00 | +1.96% | 1 040 | 2 | 530.00 | -4.00% | 1 590 | 3 | ||||||
| 4.4.1996 | 536.00 | +5.09% | 1 072 | 2 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 305.00 | +0.32% | 1 220 | 4 | -4.00% | 0 | 0 | |||||||
| 15.11.1994 | 420.00 | +47.00% | 1 260 | 3 | ||||||||||
| 2.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
| 16.11.1995 | 500.00 | +1.01% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 390.00 | -972.00% | 1 560 | 4 | ||||||||||
| 21.7.1994 | 400.00 | -361.00% | 1 600 | 4 | ||||||||||
| 2.11.1995 | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||||
| 25.7.1994 | 440.00 | +1 000.00% | 1 760 | 4 | ||||||||||
| 22.2.1996 | 530.00 | +6.00% | 2 120 | 4 | 500.00 | -5.00% | 5 000 | 10 | ||||||
| 15.7.1996 | 360.00 | 0.00% | 2 160 | 6 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 254.00 | +4.95% | 2 286 | 9 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 462.00 | -493.00% | 2 310 | 5 | ||||||||||
| 15.1.1996 | 495.00 | +10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||||
| 4.11.1996 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | +8.69% | 2 750 | 11 | ||||||
| 4.11.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 28.9.1995 | 575.00 | +4.35% | 2 875 | 5 | 557.50 | +7.00% | 7 805 | 14 | ||||||
| 3.10.1996 | 270.00 | 0.00% | 2 970 | 11 | 280.00 | -0.88% | 560 | 2 | ||||||
| 20.11.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 439.00 | -497.00% | 3 073 | 7 | ||||||||||
| 25.3.1996 | 530.00 | -3.63% | 3 180 | 6 | 531.00 | -5.00% | 15 930 | 30 | ||||||
| 29.4.1996 | 530.00 | +1.92% | 3 180 | 6 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 400.00 | -9.29% | 3 200 | 8 | 445.00 | +5.00% | 26 255 | 59 | ||||||
| 28.9.1994 | 585.00 | +483.00% | 3 510 | 6 | ||||||||||
| 24.11.1994 | 486.00 | +496.00% | 3 888 | 8 | ||||||||||
| 7.10.1996 | 270.00 | 0.00% | 4 050 | 15 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 279.00 | -9.70% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 270.00 | 0.00% | 4 590 | 17 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 510.00 | +200.00% | 4 590 | 9 | ||||||||||
| 19.8.1996 | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 25.7.1996 | 400.00 | +1.01% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 438.00 | -498.00% | 5 256 | 12 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 250.00 | +2.88% | 5 500 | 22 | +9.52% | 0 | ||||||||
| 27.9.1995 | 551.00 | +4.95% | 5 510 | 10 | 522.50 | -5.00% | 5 225 | 10 | ||||||
| 4.8.1995 | 266.00 | +4.72% | 5 852 | 22 | -7.00% | 0 | 0 | |||||||
| 12.9.1994 | 452.00 | +272.00% | 5 876 | 13 | ||||||||||
| 12.10.1995 | 590.00 | -1.66% | 5 900 | 10 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 269.00 | +4.66% | 6 456 | 24 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 552.00 | +0.36% | 6 624 | 12 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
| 11.3.1996 | 482.00 | +1.04% | 7 230 | 15 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||||
| 3.11.1994 | 450.00 | -44.00% | 7 650 | 17 | ||||||||||
| 24.10.1996 | 270.00 | 0.00% | 8 100 | 30 | 0.00 | -10.00% | 0 | 0 | ||||||
| 5.2.1996 | 550.00 | +7.84% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
