MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994	440.00	+1 000.00%	8 800	20
25.7.1994	440.00	+1 000.00%	1 760	4
7.7.1994	386.00	+997.00%	0	0
27.1.1994	485.00	+997.00%	0	0
25.1.1994	441.00	+997.00%	8 820	20
22.2.1994	940.00	+994.00%	0	0
3.2.1994	586.00	+994.00%	0	0
10.2.1994	708.00	+993.00%	0	0
12.7.1994	466.00	+990.00%	0	0
22.3.1994	1 000.00	+989.00%	82 000	82
17.2.1994	855.00	+989.00%	0	0
8.2.1994	644.00	+989.00%	0	0
1.2.1994	533.00	+989.00%	0	0
15.2.1994	778.00	+988.00%	0	0
14.7.1994	512.00	+987.00%	0	0
20.1.1994	401.00	+986.00%	12 030	30
11.7.1994	424.00	+984.00%	0	0
3.3.1994	1 240.00	+973.00%	32 240	26
1.3.1994	1 130.00	+970.00%	28 250	25
24.2.1994	1 030.00	+957.00%	22 660	22
21.11.1994	441.00	+500.00%	0	0
23.11.1994	463.00	+498.00%	926	2
9.12.1994	485.00	+497.00%	0	0
20.9.1994	485.00	+497.00%	0	0
24.11.1994	486.00	+496.00%	3 888	8
29.9.1994	614.00	+495.00%	9 824	16
21.9.1994	509.00	+494.00%	12 725	25
25.5.1995	234.00	+493.00%	0	0	228.00	+9.00%	912	4
22.9.1994	534.00	+491.00%	0	0
30.5.1995	257.00	+489.00%	0	0	250.00	-5.00%	6 364	22
27.9.1994	558.00	+488.00%	0	0
23.9.1994	560.00	+486.00%	0	0
28.9.1994	585.00	+483.00%	3 510	6
29.5.1995	245.00	+470.00%	0	0		0.00%	0	0
12.12.1994	500.00	+309.00%	9 500	19
12.9.1994	452.00	+272.00%	5 876	13
7.11.1994	462.00	+266.00%	15 708	34
19.9.1994	462.00	+221.00%	13 860	30
4.4.1995	300.00	+204.00%	47 700	159		0.00%	0	0
16.12.1994	510.00	+200.00%	4 590	9
11.10.1994	552.00	+184.00%	8 280	15
15.11.1994	420.00	+47.00%	1 260	3
30.10.1995	600.00	+9.09%	16 200	27		0.00%	0	0
30.11.1995	490.00	+8.88%	39 200	80	472.50	+4.00%	2 835	6
26.9.1995	525.00	+5.00%	0	0		+6.00%	0	0
21.9.1995	525.00	+5.00%	0	0
10.8.1995	273.00	+5.00%	0	0		0.00%	0	0
14.9.1995	569.00	+4.98%	26 743	47		+5.00%	0	0
7.9.1995	591.00	+4.97%	19 503	33		+7.00%	0	0
30.8.1995	443.00	+4.97%	0	0		+10.00%	0	0
29.8.1995	422.00	+4.97%	0	0		+6.00%	0	0
31.8.1995	465.00	+4.96%	26 970	58		+10.00%	0	0
28.8.1995	402.00	+4.96%	0	0		0.00%	0	0
16.8.1995	317.00	+4.96%	15 850	50		+1.00%	0	0
27.9.1995	551.00	+4.95%	5 510	10	522.50	-5.00%	5 225	10
31.7.1995	254.00	+4.95%	2 286	9		0.00%	0	0
1.9.1995	488.00	+4.94%	0	0		+3.00%	0	0
25.8.1995	383.00	+4.93%	0	0		0.00%	0	0
4.9.1995	512.00	+4.91%	0	0		0.00%	0	0
9.10.1995	577.00	+4.90%	9 232	16		0.00%	0	0
‹‹ First 20    Next 60 ›