MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1994 | 485.00 | +497.00% | 0 | 0 | ||||||||||
27.1.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
13.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 482.00 | +1.04% | 7 230 | 15 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 480.00 | 0.00% | 28 800 | 60 | 505.00 | 0.00% | 3 030 | 6 | ||||||
19.1.1996 | 480.00 | 0.00% | 0 | 0 | 502.50 | -5.00% | 3 518 | 7 | ||||||
18.1.1996 | 480.00 | -3.03% | 31 680 | 66 | 529.00 | +3.00% | 1 058 | 2 | ||||||
14.6.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
8.3.1996 | 477.00 | 0.00% | 0 | 0 | 490.00 | +4.00% | 4 900 | 10 | ||||||
7.3.1996 | 477.00 | -9.82% | 38 637 | 81 | 470.50 | -6.00% | 941 | 2 | ||||||
1.11.1994 | 475.00 | -480.00% | 0 | 0 | ||||||||||
12.7.1994 | 466.00 | +990.00% | 0 | 0 | ||||||||||
31.8.1995 | 465.00 | +4.96% | 26 970 | 58 | +10.00% | 0 | 0 | |||||||
23.11.1994 | 463.00 | +498.00% | 926 | 2 | ||||||||||
7.11.1994 | 462.00 | +266.00% | 15 708 | 34 | ||||||||||
1.12.1994 | 462.00 | -493.00% | 2 310 | 5 | ||||||||||
19.9.1994 | 462.00 | +221.00% | 13 860 | 30 | ||||||||||
6.2.1995 | 461.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1994 | 461.00 | -996.00% | 0 | 0 | ||||||||||
2.11.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
12.9.1994 | 452.00 | +272.00% | 5 876 | 13 | ||||||||||
4.11.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
3.11.1994 | 450.00 | -44.00% | 7 650 | 17 | ||||||||||
12.1.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 450.00 | -10.00% | 7 650 | 17 | 500.00 | -9.00% | 10 500 | 21 | ||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||||
2.12.1993 | 450.00 | -1 000.00% | 13 500 | 30 | ||||||||||
30.8.1995 | 443.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
25.1.1994 | 441.00 | +997.00% | 8 820 | 20 | ||||||||||
28.6.1996 | 441.00 | 0.00% | 0 | 0 | 422.50 | +4.00% | 1 690 | 4 | ||||||
27.6.1996 | 441.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 441.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 21 725 | 55 | ||||||
25.6.1996 | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 441.00 | 0.00% | 0 | 0 | 412.00 | +5.00% | 2 060 | 5 | ||||||
21.6.1996 | 441.00 | 0.00% | 0 | 0 | 390.80 | -4.00% | 2 345 | 6 | ||||||
20.6.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 9 000 | 20 | ||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 441.00 | 0.00% | 0 | 0 | 460.00 | +1.00% | 7 790 | 17 | ||||||
11.6.1996 | 441.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
10.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 441.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 16 400 | 41 | ||||||
5.6.1996 | 441.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.6.1996 | 441.00 | 0.00% | 0 | 0 | 359.00 | -10.00% | 718 | 2 | ||||||
3.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 441.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.5.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 441.00 | -10.00% | 10 584 | 24 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 440.00 | 0.00% | 7 040 | 16 | ||||||||||
25.7.1994 | 440.00 | +1 000.00% | 1 760 | 4 | ||||||||||
8.9.1994 | 440.00 | 0.00% | 19 800 | 45 | ||||||||||
6.9.1994 | 440.00 | +1 000.00% | 8 800 | 20 | ||||||||||
11.11.1994 | 439.00 | -497.00% | 3 073 | 7 | ||||||||||
7.2.1995 | 438.00 | -498.00% | 5 256 | 12 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 424.00 | +984.00% | 0 | 0 | ||||||||||
29.8.1995 | 422.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.11.1994 | 420.00 | +47.00% | 1 260 | 3 | ||||||||||
9.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 420.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
5.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 420.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 420.00 | +5.00% | 8 400 | 20 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 418.00 | -478.00% | 0 | 0 | ||||||||||
9.2.1995 | 417.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 415.00 | -997.00% | 0 | 0 | ||||||||||
13.1.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
28.8.1995 | 402.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1994 | 401.00 | +986.00% | 12 030 | 30 | ||||||||||
21.7.1994 | 400.00 | -361.00% | 1 600 | 4 | ||||||||||
5.9.1994 | 400.00 | -909.00% | 12 000 | 30 | ||||||||||
10.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 400.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 400.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 400.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 18 700 | 42 | ||||||
1.7.1996 | 400.00 | -9.29% | 3 200 | 8 | 445.00 | +5.00% | 26 255 | 59 | ||||||
26.7.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 400.00 | +1.01% | 5 200 | 13 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 397.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 396.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 400 | 1 | ||||||
23.7.1996 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 396.00 | +10.00% | 10 692 | 27 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 390.00 | -972.00% | 1 560 | 4 | ||||||||||
7.7.1994 | 386.00 | +997.00% | 0 | 0 | ||||||||||
25.8.1995 | 383.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 378.00 | -478.00% | 11 340 | 30 | ||||||||||
14.8.1996 | 378.00 | 0.00% | 0 | 0 | 450.00 | +3.00% | 900 | 2 | ||||||
13.8.1996 | 378.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 378.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
9.3.1995 | 360.00 | -476.00% | 0 | 0 | ||||||||||
19.7.1996 | 360.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
17.7.1996 | 360.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 360.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
15.7.1996 | 360.00 | 0.00% | 2 160 | 6 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1995 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 348.00 | +4.81% | 10 440 | 30 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 342.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 341.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 332.00 | +4.73% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 317.00 | +4.96% | 15 850 | 50 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 309.00 | 0.00% | 0 | 0 | 296.90 | -3.00% | 10 095 | 34 | ||||||
22.8.1996 | 309.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 309.00 | 0.00% | 0 | 0 | 297.00 | -9.00% | 9 271 | 31 | ||||||
20.8.1996 | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 305.00 | 0.00% | 0 | 0 | 301.00 | -9.00% | 1 806 | 6 | ||||||
17.9.1996 | 305.00 | 0.00% | 0 | 0 | 330.50 | +5.00% | 12 559 | 38 | ||||||
16.9.1996 | 305.00 | +0.32% | 1 220 | 4 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 304.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 304.00 | 0.00% | 0 | 0 | 337.50 | +7.00% | 2 025 | 6 | ||||||
11.9.1996 | 304.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.9.1996 | 304.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 650 | 5 | ||||||
9.9.1996 | 304.00 | +9.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 302.00 | +0.66% | 28 690 | 95 | 316.00 | -1.00% | 1 896 | 6 | ||||||
24.1.1997 | 301.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
23.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 301.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 301.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
9.1.1997 | 301.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
8.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 301.00 | +9.85% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 300.00 | -1.63% | 13 800 | 46 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 300.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 300.00 | +204.00% | 47 700 | 159 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 288.00 | 0.00% | 8 928 | 31 | 0 | 0 | ||||||||
29.1.1997 | 288.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
28.1.1997 | 288.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
27.1.1997 | 288.00 | -4.31% | 4 320 | 15 | 0.00% | 0 | ||||||||
11.8.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 279.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 279.00 | 0.00% | 0 | 0 | 303.50 | +2.00% | 1 214 | 4 | ||||||
26.8.1996 | 279.00 | -9.70% | 4 185 | 15 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 277.00 | 0.00% | 0 | 0 | 297.50 | -1.00% | 3 273 | 11 | ||||||
5.9.1996 | 277.00 | +9.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.1.1997 | 274.00 | -4.86% | 3 836 | 14 | 0.00% | 0 | ||||||||
27.12.1996 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 274.00 | +9.60% | 23 290 | 85 | 0.00% | 0 | ||||||||
10.8.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 270.00 | 0.00% | 0 | 0 | 226.00 | -6.82% | 3 452 | 15 | ||||||
19.11.1996 | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
18.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 270.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
7.11.1996 | 270.00 | 0.00% | 50 220 | 186 | 0.00% | 0 | ||||||||
6.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 270.00 | 0.00% | 2 700 | 10 | 250.00 | +8.69% | 2 750 | 11 | ||||||
1.11.1996 | 270.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
31.10.1996 | 270.00 | 0.00% | 540 | 2 | 250.00 | +5.06% | 2 000 | 8 | ||||||
30.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +5.33% | 0 | 0 | ||||||
29.10.1996 | 270.00 | 0.00% | 0 | 0 | 225.90 | -9.64% | 452 | 2 | ||||||
25.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
|