MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1995	485.00	-490.00%	0	0
6.1.1995			0	0
5.1.1995			0	0
3.4.1995	294.00	-485.00%	0	0		0.00%	0	0
31.3.1995	309.00	-492.00%	0	0		0.00%	0	0
30.3.1995	325.00	-497.00%	0	0		0.00%	0	0
29.3.1995	342.00	-500.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	360.00	-476.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
10.7.1995	255.00	0.00%	0	0	262.00	-10.00%	1 310	5
4.7.1995	255.00	0.00%	0	0		0.00%	0	0
9.6.1995	269.00	0.00%	0	0	275.50	+1.00%	276	1
8.6.1995	269.00	0.00%	0	0		0.00%	0	0
7.6.1995	269.00	0.00%	0	0		+2.00%	0	0
6.6.1995	269.00	0.00%	0	0		+2.00%	0	0
30.6.1995	244.00	0.00%	0	0	283.00	+7.00%	4 245	15
29.6.1995	244.00	0.00%	0	0		0.00%	0	0
28.6.1995	244.00	0.00%	0	0		-6.00%	0	0
27.6.1995	244.00	0.00%	0	0	283.00	+7.00%	2 830	10
26.6.1995	244.00	0.00%	0	0		-4.00%	0	0
23.6.1995	244.00	0.00%	0	0		-8.00%	0	0
22.6.1995	244.00	0.00%	0	0		0.00%	0	0
21.6.1995	244.00	0.00%	0	0		+5.00%	0	0
20.6.1995	244.00	0.00%	0	0		0.00%	0	0
19.6.1995	244.00	0.00%	0	0		0.00%	0	0
16.6.1995	244.00	0.00%	0	0		0.00%	0	0
15.6.1995	244.00	0.00%	0	0		0.00%	0	0
14.6.1995	244.00	0.00%	0	0		0.00%	0	0
28.7.1995	242.00	-4.72%	0	0		0.00%	0	0
27.7.1995	254.00	-4.86%	0	0		0.00%	0	0
26.7.1995	267.00	0.00%	0	0		0.00%	0	0
25.7.1995	267.00	0.00%	0	0		0.00%	0	0
24.7.1995	267.00	0.00%	0	0		0.00%	0	0
21.7.1995	267.00	0.00%	0	0		0.00%	0	0
20.7.1995	267.00	0.00%	0	0	312.00	0.00%	1 560	5
19.7.1995	267.00	0.00%	0	0		+2.00%	0	0
18.7.1995	267.00	0.00%	0	0		+3.00%	0	0
17.7.1995	267.00	0.00%	0	0		+10.00%	0	0
14.7.1995	267.00	0.00%	0	0	270.00	-10.00%	1 080	4
13.7.1995	267.00	0.00%	0	0		+6.00%	0	0
12.7.1995	267.00	0.00%	0	0	284.00	+8.00%	2 556	9
3.8.1995	254.00	0.00%	0	0		0.00%	0	0
2.8.1995	254.00	0.00%	0	0		0.00%	0	0
1.8.1995	254.00	0.00%	0	0		0.00%	0	0
14.8.1995	300.00	+4.89%	0	0		0.00%	0	0
11.8.1995	286.00	+4.76%	0	0		0.00%	0	0
10.8.1995	273.00	+5.00%	0	0		0.00%	0	0
9.8.1995	260.00	0.00%	0	0		0.00%	0	0
8.8.1995	260.00	0.00%	0	0		0.00%	0	0
26.4.1995	271.00	-491.00%	0	0		0.00%	0	0
25.4.1995	285.00	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-1.00%	0	0
14.4.1995			0	0	302.50	+1.00%	3 025	10
13.4.1995			0	0		-2.00%	0	0
12.4.1995			0	0		-2.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
2.6.1995	257.00	0.00%	0	0	275.00	+1.00%	4 285	17
1.6.1995	257.00	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0	270.00	-5.00%	4 956	18
30.5.1995	257.00	+489.00%	0	0	250.00	-5.00%	6 364	22
29.5.1995	245.00	+470.00%	0	0		0.00%	0	0
26.5.1995			0	0		+34.00%	0	0
25.5.1995	234.00	+493.00%	0	0	228.00	+9.00%	912	4
24.5.1995			0	0	210.00	-7.00%	1 260	6
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	223.00	-470.00%	0	0		0.00%	0	0
18.5.1995	234.00	-487.00%	0	0		0.00%	0	0
17.5.1995	246.00	-465.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-7.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
8.3.1994	1 120.00	-967.00%	0	0
18.1.1994	365.00	-987.00%	0	0
13.1.1994	405.00	-1 000.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
30.11.1993	500.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
19.7.1994	415.00	-997.00%	0	0
18.7.1994	461.00	-996.00%	0	0
14.7.1994	512.00	+987.00%	0	0
12.7.1994	466.00	+990.00%	0	0
11.7.1994	424.00	+984.00%	0	0
7.7.1994	386.00	+997.00%	0	0
30.6.1994	351.00	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
22.2.1994	940.00	+994.00%	0	0
17.2.1994	855.00	+989.00%	0	0
15.2.1994	778.00	+988.00%	0	0
10.2.1994	708.00	+993.00%	0	0
8.2.1994	644.00	+989.00%	0	0
3.2.1994	586.00	+994.00%	0	0
1.2.1994	533.00	+989.00%	0	0
27.1.1994	485.00	+997.00%	0	0
16.6.1994	432.00	-1 000.00%	0	0
14.6.1994	480.00	-994.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	533.00	-996.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	592.00	-989.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994	657.00	-987.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	729.00	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›