MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1994			0	0
3.10.1994			0	0
19.7.1994	415.00	-997.00%	0	0
18.7.1994	461.00	-996.00%	0	0
14.7.1994	512.00	+987.00%	0	0
12.7.1994	466.00	+990.00%	0	0
11.7.1994	424.00	+984.00%	0	0
7.7.1994	386.00	+997.00%	0	0
30.6.1994	351.00	-1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
22.11.1994			0	0
21.11.1994	441.00	+500.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
9.12.1994	485.00	+497.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
2.11.1994	452.00	-484.00%	0	0
1.11.1994	475.00	-480.00%	0	0
31.10.1994	499.00	-495.00%	0	0
27.10.1994	525.00	-489.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
8.3.1994	1 120.00	-967.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
18.1.1994	365.00	-987.00%	0	0
13.1.1994	405.00	-1 000.00%	0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
28.7.1994			0	0
26.7.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
22.2.1994	940.00	+994.00%	0	0
17.2.1994	855.00	+989.00%	0	0
15.2.1994	778.00	+988.00%	0	0
10.2.1994	708.00	+993.00%	0	0
8.2.1994	644.00	+989.00%	0	0
3.2.1994	586.00	+994.00%	0	0
1.2.1994	533.00	+989.00%	0	0
27.1.1994	485.00	+997.00%	0	0
16.6.1994	432.00	-1 000.00%	0	0
14.6.1994	480.00	-994.00%	0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994	533.00	-996.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994	592.00	-989.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994	657.00	-987.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	729.00	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	810.00	-1 000.00%	0	0
28.3.1994			0	0
30.11.1993	500.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
7.5.1997	126.26	-4.99%	0	0		-3.28%	0
6.5.1997	132.90	-4.99%	0	0		0.00%	0
5.5.1997	139.89	-4.99%	0	0		-5.01%	0
2.5.1997	147.25	-5.00%	0	0		-4.77%	0
30.4.1997	155.00	0.00%	0	0	157.00	+9.79%	628	4
29.4.1997	155.00	0.00%	0	0		+9.58%	0
28.4.1997	155.00	0.00%	0	0		-7.12%	0
25.4.1997	155.00	0.00%	0	0		+3.30%	0
24.4.1997	155.00	0.00%	0	0		-4.49%	0
23.4.1997	155.00	0.00%	0	0		-2.06%	0
27.5.1997	126.26	0.00%	0	0		0.00%	0
26.5.1997	126.26	0.00%	0	0		0.00%	0
23.5.1997	126.26	0.00%	0	0		0.00%	0
22.5.1997	126.26	0.00%	0	0		0.00%	0
21.5.1997	126.26	0.00%	0	0	115.00	0.00%	575	5
20.5.1997	126.26	0.00%	0	0		-4.56%	0
19.5.1997	126.26	0.00%	0	0		+4.78%	0
16.5.1997	126.26	0.00%	0	0		0.00%	0
15.5.1997	126.26	0.00%	0	0		+9.52%	0
14.5.1997	126.26	0.00%	0	0		-7.07%	0
13.5.1997	126.26	0.00%	0	0	113.00	-6.22%	2 260	20
12.5.1997	126.26	0.00%	0	0		-7.13%	0
30.5.1997	132.57	0.00%	0	0		-9.09%	0
29.5.1997	132.57	0.00%	0	0		+0.43%	0
21.4.1997	162.51	0.00%	0	0		-3.78%	0
16.4.1997	180.06	-4.99%	0	0		-9.59%	0
15.4.1997	189.53	-4.99%	0	0		+0.30%	0
14.4.1997	199.50	-5.00%	0	0		-18.76%	0
8.4.1997	221.00	-4.74%	0	0	269.00	+5.90%	269	1
7.4.1997	232.00	-4.91%	0	0	254.00	+4.95%	508	2
4.4.1997	244.00	-4.68%	0	0		+10.00%	0
3.4.1997	256.00	0.00%	0	0	220.00	-8.33%	6 600	30
2.4.1997	256.00	0.00%	0	0		0.00%	0
1.4.1997	256.00	0.00%	0	0	240.00	+4.83%	1 920	8
28.3.1997	256.00	0.00%	0	0		-0.90%	0
7.2.1997	270.00	0.00%	0	0		0.00%	0
6.2.1997	270.00	0.00%	0	0		0.00%	0
14.2.1997	257.00	0.00%	0	0			0	0
13.2.1997	257.00	0.00%	0	0	260.00	0.00%	1 040	4
12.2.1997	257.00	0.00%	0	0		0.00%	0
19.2.1997	257.00	0.00%	0	0	234.00	-10.00%	1 170	5
18.2.1997	257.00	0.00%	0	0	260.00	0.00%	520	2
26.2.1997	257.00	0.00%	0	0		0.00%	0
25.2.1997	257.00	0.00%	0	0		+3.06%	0
24.2.1997	257.00	0.00%	0	0		+4.47%	0
10.4.1997	210.00	0.00%	0	0		0.00%	0
18.3.1997	257.00	0.00%	0	0		0.00%	0
24.3.1997	257.00	0.00%	0	0		-2.84%	0
21.3.1997	257.00	0.00%	0	0		+2.61%	0
14.3.1997	257.00	0.00%	0	0		+9.68%	0
5.3.1997	257.00	0.00%	0	0		0.00%	0
4.3.1997	257.00	0.00%	0	0		-2.97%	0
11.3.1997	257.00	0.00%	0	0	252.50	+3.06%	1 515	6
10.3.1997	257.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›