MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (71)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998					19.00	+5.55%	0	0
3.2.1999					20.00	+11.11%	0	0
1.2.1999					20.00	0.00%	0	0
29.1.1999					20.00	-9.09%	0	0
31.12.1998					20.00	+5.26%	0	0
4.2.1999					21.00	+5.00%	0	0
9.4.1999					22.00	-9.46%	0	0
28.1.1999					22.00	0.00%	0	0
27.1.1999					22.00	0.00%	0	0
26.1.1999					22.00	0.00%	0	0
25.1.1999					22.00	0.00%	0	0
22.1.1999					22.00	0.00%	0	0
21.1.1999					22.00	0.00%	0	0
20.1.1999					22.00	0.00%	0	0
19.1.1999					22.00	0.00%	0	0
18.1.1999					22.00	0.00%	0	0
15.1.1999					22.00	0.00%	0	0
14.1.1999					22.00	0.00%	0	0
13.1.1999					22.00	0.00%	0	0
12.1.1999					22.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›