MORAVSKÉ KOVÁRNY, MOR.KOVÁRNY JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ KOVÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 305.00 | +0.32% | 1 220 | 4 | -4.00% | 0 | 0 | |||||||
| 15.11.1994 | 420.00 | +47.00% | 1 260 | 3 | ||||||||||
| 3.3.1997 | 257.00 | 0.00% | 1 285 | 5 | 0.00% | 0 | ||||||||
| 2.12.1996 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
| 16.11.1995 | 500.00 | +1.01% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 257.00 | 0.00% | 1 542 | 6 | 0.00% | 0 | ||||||||
| 25.3.1997 | 257.00 | 0.00% | 1 542 | 6 | -3.25% | 0 | ||||||||
| 22.4.1997 | 155.00 | -4.62% | 1 550 | 10 | -3.13% | 0 | ||||||||
| 20.6.1994 | 390.00 | -972.00% | 1 560 | 4 | ||||||||||
| 21.7.1994 | 400.00 | -361.00% | 1 600 | 4 | ||||||||||
| 2.11.1995 | 550.00 | -8.33% | 1 650 | 3 | 605.20 | +1.00% | 9 683 | 16 | ||||||
| 25.7.1994 | 440.00 | +1 000.00% | 1 760 | 4 | ||||||||||
| 30.7.1997 | 160.88 | -4.99% | 1 931 | 12 | -9.56% | 0 | ||||||||
| 22.2.1996 | 530.00 | +6.00% | 2 120 | 4 | 500.00 | -5.00% | 5 000 | 10 | ||||||
| 15.7.1996 | 360.00 | 0.00% | 2 160 | 6 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 254.00 | +4.95% | 2 286 | 9 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 462.00 | -493.00% | 2 310 | 5 | ||||||||||
| 15.1.1996 | 495.00 | +10.00% | 2 475 | 5 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | ||||||||
| 26.3.1997 | 257.00 | 0.00% | 2 570 | 10 | +0.83% | 0 | ||||||||
| ||||||||||||||
